1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,584.91 | 1,584.91 | 1,584.91 | 1,584.91 | 84,385.3K |
| 10:00 | 1,583.57 | 1,583.57 | 1,580.80 | 1,582.91 | 73,601.9K |
| 10:05 | 1,583.34 | 1,584.54 | 1,583.34 | 1,584.54 | 54,204.5K |
| 10:10 | 1,586.11 | 1,586.69 | 1,586.07 | 1,586.69 | 57,335.6K |
| 10:15 | 1,585.58 | 1,585.58 | 1,584.87 | 1,585.02 | 27,980.1K |
| 10:20 | 1,586.07 | 1,586.07 | 1,584.81 | 1,585.65 | 23,910.7K |
| 10:25 | 1,585.33 | 1,585.70 | 1,584.64 | 1,585.38 | 24,395.4K |
| 10:30 | 1,586.51 | 1,587.08 | 1,585.04 | 1,587.08 | 35,340.2K |
| 10:35 | 1,586.87 | 1,589.09 | 1,586.38 | 1,589.04 | 39,037.3K |
| 10:40 | 1,588.60 | 1,589.17 | 1,587.64 | 1,589.17 | 24,801.8K |
| 10:45 | 1,590.81 | 1,591.47 | 1,590.10 | 1,590.10 | 46,048.4K |
| 10:50 | 1,589.87 | 1,590.50 | 1,589.70 | 1,590.50 | 31,160.3K |
| 10:55 | 1,590.12 | 1,590.63 | 1,589.33 | 1,590.63 | 11,360.3K |
| 11:00 | 1,589.81 | 1,589.81 | 1,588.26 | 1,588.26 | 18,726.7K |
| 11:05 | 1,588.82 | 1,588.88 | 1,588.24 | 1,588.67 | 22,684.2K |
| 11:10 | 1,589.10 | 1,589.10 | 1,586.65 | 1,586.65 | 21,550.8K |
| 11:15 | 1,586.80 | 1,587.32 | 1,586.69 | 1,586.86 | 20,208.4K |
| 11:20 | 1,587.29 | 1,587.93 | 1,586.24 | 1,586.44 | 19,139.5K |
| 11:25 | 1,586.26 | 1,586.89 | 1,585.85 | 1,586.27 | 18,833.8K |
| 11:30 | 1,586.87 | 1,586.87 | 1,586.35 | 1,586.71 | 19,188.8K |
| 11:35 | 1,586.57 | 1,586.57 | 1,584.80 | 1,584.80 | 42,962.9K |
| 11:40 | 1,585.79 | 1,585.79 | 1,583.97 | 1,584.12 | 18,437.2K |
| 11:45 | 1,584.05 | 1,585.58 | 1,584.05 | 1,585.00 | 20,594.3K |
| 11:50 | 1,585.03 | 1,585.03 | 1,582.79 | 1,583.32 | 18,369.1K |
| 11:55 | 1,583.14 | 1,584.16 | 1,583.03 | 1,583.21 | 14,806.1K |
| 12:00 | 1,583.97 | 1,584.58 | 1,583.97 | 1,584.58 | 14,198.9K |
| 12:05 | 1,583.70 | 1,583.77 | 1,583.20 | 1,583.20 | 10,045.1K |
| 12:10 | 1,583.63 | 1,584.41 | 1,583.30 | 1,584.41 | 7,977.8K |
| 12:15 | 1,583.57 | 1,586.99 | 1,583.57 | 1,586.99 | 22,239.6K |
| 12:20 | 1,586.66 | 1,586.97 | 1,586.06 | 1,586.97 | 9,930.0K |
| 12:25 | 1,586.38 | 1,586.57 | 1,585.91 | 1,585.91 | 10,953.5K |
| 12:30 | 1,585.93 | 1,586.54 | 1,585.93 | 1,586.54 | 16.6K |
| 12:35 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 12:40 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 12:45 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 12:50 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 12:55 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:00 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:05 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:10 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:15 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:20 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:25 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:30 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:35 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:40 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:45 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:50 | 1,586.54 | 1,586.54 | 1,586.54 | 1,586.54 | 0.0K |
| 13:55 | 1,586.54 | 1,587.23 | 1,586.54 | 1,586.84 | 16,670.7K |
| 14:00 | 1,586.29 | 1,586.29 | 1,584.66 | 1,584.66 | 13,545.6K |
| 14:05 | 1,584.60 | 1,585.08 | 1,584.55 | 1,584.55 | 15,571.3K |
| 14:10 | 1,585.53 | 1,585.62 | 1,585.20 | 1,585.62 | 13,730.6K |
| 14:15 | 1,585.00 | 1,585.80 | 1,584.58 | 1,585.80 | 9,509.1K |
| 14:20 | 1,586.11 | 1,586.11 | 1,584.88 | 1,585.33 | 10,223.6K |
| 14:25 | 1,586.10 | 1,586.33 | 1,585.80 | 1,585.80 | 17,343.6K |
| 14:30 | 1,585.95 | 1,585.95 | 1,583.47 | 1,583.47 | 33,578.9K |
| 14:35 | 1,581.84 | 1,582.56 | 1,581.84 | 1,581.93 | 21,471.6K |
| 14:40 | 1,582.04 | 1,582.04 | 1,580.61 | 1,580.61 | 11,797.4K |
| 14:45 | 1,580.21 | 1,581.29 | 1,580.21 | 1,580.82 | 7,384.7K |
| 14:50 | 1,581.67 | 1,583.86 | 1,580.62 | 1,583.86 | 17,850.9K |
| 14:55 | 1,583.55 | 1,583.62 | 1,583.18 | 1,583.54 | 14,936.5K |
| 15:00 | 1,583.97 | 1,584.28 | 1,583.83 | 1,584.05 | 10,147.1K |
| 15:05 | 1,583.48 | 1,584.05 | 1,583.12 | 1,583.12 | 10,477.7K |
| 15:10 | 1,583.68 | 1,583.97 | 1,583.31 | 1,583.97 | 12,632.8K |
| 15:15 | 1,583.15 | 1,583.45 | 1,582.60 | 1,582.60 | 11,474.8K |
| 15:20 | 1,582.78 | 1,583.28 | 1,582.78 | 1,583.28 | 14,678.6K |
| 15:25 | 1,582.65 | 1,582.65 | 1,581.22 | 1,581.22 | 11,217.6K |
| 15:30 | 1,581.26 | 1,583.86 | 1,581.26 | 1,583.86 | 23,322.9K |
| 15:35 | 1,583.32 | 1,585.12 | 1,583.32 | 1,583.40 | 15,784.2K |
| 15:40 | 1,582.94 | 1,583.34 | 1,582.54 | 1,582.63 | 26,662.3K |
| 15:45 | 1,582.37 | 1,582.48 | 1,582.24 | 1,582.34 | 17,321.5K |
| 15:50 | 1,581.58 | 1,581.58 | 1,581.38 | 1,581.44 | 20,277.6K |
| 15:55 | 1,582.46 | 1,583.66 | 1,581.50 | 1,583.66 | 18,406.8K |
| 16:00 | 1,583.20 | 1,583.20 | 1,582.14 | 1,582.29 | 14,456.6K |
| 16:05 | 1,581.48 | 1,582.73 | 1,581.24 | 1,582.73 | 20,031.8K |
| 16:10 | 1,582.58 | 1,582.58 | 1,581.62 | 1,581.62 | 27,958.8K |
| 16:15 | 1,581.29 | 1,581.97 | 1,581.29 | 1,581.55 | 19,708.2K |
| 16:20 | 1,581.80 | 1,583.02 | 1,581.58 | 1,583.02 | 23,550.3K |
| 16:25 | 1,582.30 | 1,582.46 | 1,580.84 | 1,582.46 | 34,396.6K |
| 16:30 | 1,581.13 | 1,581.13 | 1,581.13 | 1,581.13 | 491.3K |
| 16:35 | 1,581.13 | 1,582.28 | 1,581.13 | 1,582.28 | 98,008.3K |
| 16:40 | 1,582.28 | 1,582.28 | 1,582.28 | 1,582.28 | 0.0K |
| 17:45 | 1,582.28 | 1,582.28 | 1,582.28 | 1,582.28 | 0.0K |