FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,589.15 1,589.15 1,589.15 1,589.15 68,045.1K
10:00 1,587.84 1,589.92 1,587.84 1,588.74 72,717.5K
10:05 1,588.81 1,590.05 1,588.78 1,590.05 40,969.3K
10:10 1,591.05 1,591.06 1,590.07 1,591.06 37,753.0K
10:15 1,591.07 1,591.95 1,591.07 1,591.76 32,369.4K
10:20 1,591.91 1,596.09 1,591.91 1,596.09 75,190.4K
10:25 1,595.39 1,595.87 1,594.63 1,594.63 33,109.5K
10:30 1,595.60 1,596.00 1,595.15 1,595.44 38,887.6K
10:35 1,596.01 1,598.47 1,596.01 1,598.47 70,343.0K
10:40 1,599.63 1,604.38 1,599.63 1,604.26 75,373.8K
10:45 1,604.49 1,604.96 1,604.32 1,604.61 46,468.3K
10:50 1,604.83 1,604.83 1,602.77 1,603.04 50,468.3K
10:55 1,603.80 1,603.80 1,602.43 1,602.81 37,991.2K
11:00 1,602.52 1,604.40 1,602.52 1,604.40 22,954.2K
11:05 1,604.77 1,604.77 1,603.57 1,604.75 20,858.7K
11:10 1,604.63 1,605.93 1,604.63 1,604.96 15,236.1K
11:15 1,604.89 1,605.69 1,604.26 1,604.61 19,332.2K
11:20 1,603.77 1,604.13 1,603.18 1,603.47 12,140.0K
11:25 1,603.48 1,603.51 1,603.03 1,603.51 9,691.8K
11:30 1,603.60 1,603.99 1,603.24 1,603.72 17,919.4K
11:35 1,604.74 1,606.45 1,604.74 1,606.45 23,659.4K
11:40 1,605.23 1,606.88 1,605.23 1,606.88 17,682.1K
11:45 1,605.37 1,605.55 1,605.00 1,605.55 15,245.0K
11:50 1,605.32 1,605.41 1,604.71 1,604.74 12,468.1K
11:55 1,605.90 1,605.90 1,605.11 1,605.36 14,400.5K
12:00 1,605.68 1,607.74 1,605.68 1,607.55 9,173.8K
12:05 1,606.29 1,606.35 1,605.46 1,606.15 10,419.1K
12:10 1,606.19 1,607.15 1,605.76 1,605.76 9,194.3K
12:15 1,605.86 1,606.11 1,605.31 1,605.71 9,077.8K
12:20 1,606.21 1,606.21 1,605.13 1,605.45 8,782.2K
12:25 1,605.48 1,605.48 1,603.81 1,605.23 19,385.5K
12:30 1,603.66 1,603.95 1,603.66 1,603.95 60.5K
12:35 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
12:40 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
12:45 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
12:50 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
12:55 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:00 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:05 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:10 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:15 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:20 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:25 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:30 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:35 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:40 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:45 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:50 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
13:55 1,603.95 1,603.95 1,603.79 1,603.79 19,510.8K
14:00 1,603.98 1,603.98 1,602.16 1,602.16 26,924.9K
14:05 1,601.46 1,601.46 1,600.79 1,600.81 25,240.3K
14:10 1,600.59 1,601.12 1,599.98 1,601.12 16,163.9K
14:15 1,601.29 1,602.41 1,601.17 1,602.41 11,333.2K
14:20 1,601.11 1,602.40 1,601.11 1,601.24 6,180.0K
14:25 1,600.88 1,602.56 1,600.88 1,602.56 12,506.5K
14:30 1,602.27 1,605.25 1,602.27 1,605.25 29,399.3K
14:35 1,605.17 1,605.17 1,604.14 1,604.14 19,962.5K
14:40 1,604.03 1,605.52 1,602.78 1,605.52 35,932.6K
14:45 1,604.14 1,604.72 1,603.58 1,604.18 15,815.3K
14:50 1,602.99 1,604.01 1,602.88 1,604.01 18,193.1K
14:55 1,604.43 1,604.43 1,602.62 1,602.62 16,951.1K
15:00 1,601.92 1,603.19 1,601.92 1,602.99 6,688.2K
15:05 1,603.68 1,603.68 1,602.42 1,602.68 11,389.5K
15:10 1,603.29 1,603.42 1,602.20 1,603.40 11,434.1K
15:15 1,603.15 1,604.84 1,603.15 1,604.84 29,540.9K
15:20 1,604.86 1,604.88 1,603.91 1,604.88 11,603.0K
15:25 1,604.97 1,605.13 1,603.84 1,605.13 18,337.2K
15:30 1,604.84 1,605.12 1,604.84 1,605.12 20,492.1K
15:35 1,606.46 1,606.61 1,606.14 1,606.61 14,001.6K
15:40 1,606.52 1,606.61 1,606.05 1,606.05 12,921.8K
15:45 1,605.33 1,606.25 1,605.03 1,606.25 18,268.6K
15:50 1,607.31 1,609.41 1,606.61 1,609.41 36,032.7K
15:55 1,608.75 1,608.75 1,607.80 1,607.80 40,750.8K
16:00 1,607.68 1,607.68 1,606.39 1,606.46 21,106.4K
16:05 1,607.46 1,607.46 1,605.58 1,605.69 20,444.3K
16:10 1,605.86 1,606.84 1,605.86 1,606.84 19,927.1K
16:15 1,607.55 1,607.55 1,606.93 1,606.93 28,286.7K
16:20 1,607.40 1,608.38 1,607.10 1,607.99 18,047.2K
16:25 1,607.92 1,607.92 1,607.52 1,607.66 32,581.5K
16:30 1,608.07 1,608.07 1,608.07 1,608.07 667.3K
16:35 1,608.07 1,608.07 1,608.07 1,608.07 49,123.6K
16:40 1,607.84 1,607.84 1,607.84 1,607.84 69,857.4K
17:45 1,607.84 1,607.84 1,607.84 1,607.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available