FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,607.84 1,607.84 1,607.84 1,607.84 45,239.8K
10:00 1,613.30 1,613.30 1,610.84 1,611.29 71,146.1K
10:05 1,611.92 1,611.92 1,610.17 1,610.36 54,278.4K
10:10 1,609.71 1,610.06 1,608.66 1,608.66 30,089.9K
10:15 1,609.29 1,610.76 1,609.29 1,610.58 40,353.2K
10:20 1,610.55 1,610.69 1,609.82 1,609.82 37,390.7K
10:25 1,611.20 1,612.10 1,611.20 1,611.54 24,358.8K
10:30 1,611.16 1,614.60 1,611.10 1,614.60 45,262.4K
10:35 1,616.68 1,616.68 1,615.90 1,616.21 39,855.9K
10:40 1,616.08 1,617.20 1,616.08 1,616.38 67,536.7K
10:45 1,617.06 1,617.06 1,615.72 1,615.72 29,968.7K
10:50 1,615.50 1,615.69 1,614.82 1,615.63 14,833.3K
10:55 1,615.90 1,615.90 1,613.75 1,614.50 25,159.4K
11:00 1,614.40 1,614.45 1,613.84 1,613.84 16,208.0K
11:05 1,613.24 1,614.83 1,613.24 1,614.83 15,039.8K
11:10 1,614.00 1,614.80 1,613.25 1,614.63 23,437.9K
11:15 1,614.46 1,616.22 1,614.46 1,616.22 18,366.3K
11:20 1,616.26 1,616.26 1,615.19 1,615.29 13,377.4K
11:25 1,615.53 1,616.98 1,615.53 1,616.58 32,320.6K
11:30 1,616.55 1,616.95 1,616.29 1,616.95 15,871.8K
11:35 1,616.59 1,617.88 1,616.54 1,617.88 15,034.0K
11:40 1,618.09 1,618.14 1,617.24 1,617.99 13,260.2K
11:45 1,618.37 1,618.56 1,617.91 1,618.29 16,051.4K
11:50 1,617.40 1,617.62 1,616.51 1,616.51 18,948.2K
11:55 1,617.09 1,618.60 1,617.09 1,618.60 21,076.7K
12:00 1,618.68 1,619.29 1,618.15 1,619.29 13,365.7K
12:05 1,618.98 1,619.38 1,618.10 1,618.10 13,260.0K
12:10 1,617.99 1,618.37 1,617.63 1,618.30 20,062.5K
12:15 1,617.15 1,617.21 1,616.35 1,616.69 20,604.8K
12:20 1,617.00 1,617.00 1,616.48 1,616.64 8,311.0K
12:25 1,617.12 1,617.30 1,616.46 1,616.46 11,695.1K
12:30 1,614.46 1,614.46 1,614.46 1,614.46 237.0K
12:35 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
12:40 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
12:45 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
12:50 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
12:55 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:00 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:05 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:10 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:15 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:20 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:25 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:30 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:35 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:40 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:45 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:50 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
13:55 1,614.46 1,616.63 1,614.46 1,616.37 25,478.6K
14:00 1,615.98 1,615.98 1,612.21 1,612.21 60,820.4K
14:05 1,612.83 1,612.83 1,611.93 1,611.93 21,071.2K
14:10 1,611.36 1,612.31 1,610.74 1,612.31 20,492.7K
14:15 1,612.71 1,612.71 1,611.13 1,611.43 16,151.4K
14:20 1,611.84 1,612.36 1,611.44 1,611.44 22,809.0K
14:25 1,611.05 1,611.49 1,611.05 1,611.23 18,097.9K
14:30 1,611.18 1,613.36 1,611.18 1,613.36 11,524.0K
14:35 1,613.55 1,613.55 1,612.76 1,612.76 13,358.9K
14:40 1,612.31 1,612.87 1,611.78 1,612.64 11,130.4K
14:45 1,612.44 1,613.03 1,612.44 1,612.77 10,579.4K
14:50 1,612.41 1,612.77 1,612.17 1,612.73 19,928.0K
14:55 1,612.55 1,612.80 1,612.20 1,612.80 14,587.5K
15:00 1,612.10 1,613.33 1,612.10 1,612.71 19,689.3K
15:05 1,613.06 1,613.95 1,613.06 1,613.77 14,595.5K
15:10 1,613.76 1,613.76 1,612.68 1,612.68 10,163.4K
15:15 1,612.92 1,613.77 1,612.72 1,613.50 12,287.5K
15:20 1,612.90 1,613.97 1,612.90 1,613.97 22,785.9K
15:25 1,613.82 1,615.19 1,612.92 1,615.14 36,382.6K
15:30 1,614.77 1,615.16 1,612.94 1,612.94 14,533.2K
15:35 1,613.69 1,614.44 1,612.82 1,612.82 17,390.2K
15:40 1,613.07 1,613.70 1,612.42 1,612.42 31,379.5K
15:45 1,612.40 1,613.46 1,612.40 1,613.14 26,778.6K
15:50 1,613.07 1,614.80 1,613.07 1,614.80 32,263.9K
15:55 1,614.22 1,614.40 1,612.99 1,612.99 24,665.4K
16:00 1,614.03 1,614.03 1,613.14 1,613.85 18,973.7K
16:05 1,613.39 1,613.86 1,613.17 1,613.48 23,688.0K
16:10 1,613.08 1,614.08 1,612.63 1,614.08 22,556.5K
16:15 1,612.91 1,612.91 1,612.00 1,612.00 23,469.9K
16:20 1,612.19 1,613.00 1,612.10 1,613.00 24,532.9K
16:25 1,613.00 1,613.00 1,611.89 1,611.89 41,890.9K
16:30 1,612.14 1,612.14 1,612.14 1,612.14 545.4K
16:35 1,612.14 1,612.14 1,611.20 1,611.20 113,959.6K
16:40 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
17:45 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available