FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,595.22 1,595.22 1,595.22 1,595.22 33,748.6K
10:00 1,600.77 1,604.32 1,600.77 1,604.32 67,314.7K
10:05 1,604.06 1,604.06 1,601.69 1,601.69 52,158.7K
10:10 1,600.18 1,600.68 1,600.12 1,600.62 26,769.3K
10:15 1,600.10 1,602.03 1,599.72 1,601.22 26,080.5K
10:20 1,600.29 1,600.29 1,599.42 1,600.04 15,600.7K
10:25 1,601.27 1,601.27 1,599.64 1,599.70 22,992.5K
10:30 1,599.16 1,599.99 1,598.57 1,599.99 36,302.5K
10:35 1,599.98 1,599.98 1,598.92 1,598.92 20,119.9K
10:40 1,599.00 1,600.00 1,599.00 1,599.09 16,952.0K
10:45 1,599.59 1,600.56 1,599.59 1,600.28 36,006.6K
10:50 1,599.82 1,599.82 1,598.96 1,598.96 15,198.8K
10:55 1,598.48 1,599.89 1,598.48 1,599.16 22,786.8K
11:00 1,598.73 1,599.95 1,598.73 1,599.75 9,977.1K
11:05 1,599.32 1,600.17 1,599.32 1,599.99 15,754.7K
11:10 1,600.57 1,602.14 1,600.57 1,601.63 26,216.1K
11:15 1,601.24 1,601.24 1,600.06 1,600.06 11,565.0K
11:20 1,600.93 1,601.58 1,600.19 1,600.86 20,029.8K
11:25 1,600.96 1,601.11 1,600.53 1,600.59 12,923.9K
11:30 1,600.86 1,601.32 1,600.82 1,600.90 12,481.9K
11:35 1,600.99 1,601.99 1,600.99 1,601.84 9,631.2K
11:40 1,601.53 1,601.69 1,601.30 1,601.33 13,511.8K
11:45 1,601.67 1,601.67 1,600.85 1,600.85 20,093.6K
11:50 1,600.81 1,602.57 1,600.81 1,601.35 21,832.9K
11:55 1,601.15 1,601.37 1,600.70 1,600.70 39,295.1K
12:00 1,601.23 1,601.26 1,600.32 1,600.32 19,970.5K
12:05 1,599.72 1,600.22 1,599.58 1,600.22 11,485.2K
12:10 1,600.16 1,600.55 1,599.36 1,599.36 9,800.1K
12:15 1,599.60 1,599.80 1,599.06 1,599.06 16,742.2K
12:20 1,599.61 1,599.98 1,599.23 1,599.98 11,033.0K
12:25 1,599.34 1,599.34 1,598.03 1,598.03 16,877.0K
12:30 1,598.64 1,598.64 1,598.64 1,598.64 14.5K
12:35 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
12:40 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
12:45 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
12:50 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
12:55 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:00 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:05 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:10 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:15 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:20 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:25 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:30 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:35 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:40 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:45 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:50 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:55 1,598.64 1,601.01 1,598.64 1,601.01 20,706.1K
14:00 1,600.89 1,600.90 1,600.12 1,600.19 20,351.7K
14:05 1,600.92 1,600.92 1,599.82 1,599.82 17,426.3K
14:10 1,599.94 1,600.78 1,599.94 1,600.24 12,822.8K
14:15 1,601.01 1,602.86 1,601.01 1,602.84 15,344.2K
14:20 1,602.24 1,603.54 1,602.24 1,603.51 23,839.3K
14:25 1,603.03 1,603.05 1,601.96 1,602.95 21,963.0K
14:30 1,602.94 1,602.99 1,601.08 1,601.08 15,700.1K
14:35 1,600.68 1,602.24 1,600.68 1,602.24 32,873.6K
14:40 1,602.13 1,603.00 1,601.94 1,601.94 20,138.2K
14:45 1,602.29 1,604.78 1,602.29 1,604.68 45,756.5K
14:50 1,605.14 1,605.63 1,604.60 1,605.09 16,276.7K
14:55 1,605.07 1,605.84 1,604.98 1,605.67 15,915.3K
15:00 1,605.02 1,605.13 1,604.61 1,605.06 9,961.8K
15:05 1,604.78 1,606.35 1,604.06 1,606.35 27,387.2K
15:10 1,606.32 1,606.87 1,606.29 1,606.29 11,656.7K
15:15 1,606.70 1,607.88 1,606.70 1,607.88 37,480.3K
15:20 1,606.80 1,609.06 1,606.80 1,609.06 28,806.2K
15:25 1,609.65 1,609.65 1,608.11 1,608.79 17,190.7K
15:30 1,607.80 1,608.05 1,607.27 1,607.27 17,199.7K
15:35 1,607.29 1,607.70 1,606.80 1,607.70 10,486.5K
15:40 1,607.70 1,608.13 1,607.66 1,607.84 24,281.3K
15:45 1,607.96 1,608.11 1,606.77 1,606.77 29,870.8K
15:50 1,606.83 1,607.97 1,606.83 1,607.72 10,530.5K
15:55 1,608.06 1,608.06 1,607.56 1,607.80 20,513.5K
16:00 1,607.13 1,608.13 1,607.11 1,608.10 25,661.4K
16:05 1,608.96 1,608.96 1,607.31 1,607.31 20,034.3K
16:10 1,607.39 1,608.18 1,607.39 1,607.60 36,569.8K
16:15 1,607.67 1,608.74 1,607.24 1,608.74 27,189.8K
16:20 1,607.90 1,608.79 1,607.41 1,608.26 25,398.1K
16:25 1,609.27 1,609.32 1,608.64 1,609.32 33,895.1K
16:30 1,608.73 1,608.73 1,608.73 1,608.73 375.9K
16:35 1,608.73 1,611.20 1,608.73 1,611.20 127,677.7K
16:40 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
17:45 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available