FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,603.12 1,603.12 1,603.12 1,603.12 86,870.9K
10:00 1,603.33 1,604.11 1,602.41 1,602.98 60,735.4K
10:05 1,602.88 1,602.88 1,601.20 1,601.49 65,296.7K
10:10 1,602.42 1,605.00 1,602.42 1,603.22 56,864.4K
10:15 1,604.21 1,608.52 1,604.21 1,608.52 40,589.9K
10:20 1,609.29 1,609.29 1,608.29 1,608.84 31,129.5K
10:25 1,608.92 1,608.99 1,608.56 1,608.74 31,941.4K
10:30 1,608.21 1,608.26 1,606.67 1,606.92 25,482.7K
10:35 1,607.40 1,608.10 1,606.76 1,608.10 14,075.3K
10:40 1,608.02 1,608.02 1,606.62 1,607.47 17,475.7K
10:45 1,607.32 1,608.28 1,606.80 1,607.94 28,588.3K
10:50 1,608.43 1,608.91 1,608.02 1,608.62 13,663.4K
10:55 1,607.72 1,608.02 1,607.50 1,607.98 27,298.1K
11:00 1,607.49 1,607.49 1,606.51 1,607.43 11,523.3K
11:05 1,608.10 1,608.45 1,607.88 1,607.88 10,779.4K
11:10 1,607.55 1,608.45 1,607.55 1,608.45 14,981.0K
11:15 1,608.29 1,608.54 1,607.11 1,607.11 8,051.1K
11:20 1,607.88 1,607.88 1,606.99 1,607.01 9,454.0K
11:25 1,606.44 1,607.23 1,606.44 1,606.63 6,511.9K
11:30 1,606.87 1,607.46 1,605.06 1,605.36 24,981.1K
11:35 1,604.07 1,605.15 1,604.07 1,605.07 12,308.4K
11:40 1,605.52 1,605.68 1,604.49 1,605.68 13,343.6K
11:45 1,604.77 1,606.02 1,604.77 1,606.02 10,225.5K
11:50 1,605.64 1,605.66 1,605.10 1,605.10 12,288.5K
11:55 1,604.17 1,605.16 1,603.78 1,604.16 7,406.1K
12:00 1,604.91 1,605.77 1,604.73 1,605.77 14,568.3K
12:05 1,605.59 1,606.03 1,604.57 1,604.57 7,224.8K
12:10 1,604.79 1,605.28 1,604.10 1,605.28 13,656.1K
12:15 1,604.86 1,606.10 1,604.86 1,605.46 15,175.0K
12:20 1,605.97 1,605.97 1,604.95 1,605.53 13,565.6K
12:25 1,606.58 1,606.58 1,605.08 1,605.08 7,074.7K
12:30 1,605.79 1,605.91 1,605.79 1,605.91 14.0K
12:35 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
12:40 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
12:45 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
12:50 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
12:55 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:00 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:05 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:10 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:15 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:20 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:25 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:30 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:35 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:40 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:45 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:50 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:55 1,605.91 1,605.91 1,604.22 1,604.31 24,707.9K
14:00 1,604.29 1,604.29 1,602.83 1,603.15 25,471.2K
14:05 1,603.01 1,603.51 1,602.25 1,602.87 21,949.7K
14:10 1,603.23 1,603.23 1,602.12 1,602.58 12,683.7K
14:15 1,602.70 1,602.70 1,601.68 1,602.62 14,307.6K
14:20 1,602.97 1,603.10 1,601.72 1,603.10 31,486.7K
14:25 1,603.83 1,605.69 1,603.61 1,605.69 26,173.9K
14:30 1,606.04 1,606.73 1,605.94 1,606.37 32,062.9K
14:35 1,606.26 1,606.35 1,605.48 1,605.92 10,919.0K
14:40 1,605.44 1,606.28 1,605.44 1,605.69 20,936.0K
14:45 1,605.64 1,606.78 1,605.64 1,606.18 20,602.6K
14:50 1,606.58 1,606.88 1,605.76 1,606.88 19,792.4K
14:55 1,606.09 1,607.27 1,606.02 1,607.27 13,644.7K
15:00 1,607.55 1,607.55 1,606.91 1,607.43 39,147.6K
15:05 1,609.38 1,612.27 1,609.38 1,611.89 44,624.2K
15:10 1,612.47 1,612.47 1,610.79 1,611.98 17,931.7K
15:15 1,612.40 1,613.86 1,612.40 1,613.51 36,141.4K
15:20 1,613.23 1,614.36 1,613.23 1,614.36 28,107.2K
15:25 1,613.72 1,614.04 1,613.64 1,613.64 49,495.1K
15:30 1,614.24 1,614.24 1,612.92 1,613.27 18,528.9K
15:35 1,612.76 1,613.04 1,611.97 1,611.97 32,456.7K
15:40 1,611.81 1,611.81 1,610.83 1,611.73 27,359.6K
15:45 1,612.32 1,612.32 1,610.71 1,611.69 12,743.2K
15:50 1,611.39 1,613.01 1,610.24 1,613.01 23,548.5K
15:55 1,611.97 1,614.80 1,611.97 1,614.80 24,680.6K
16:00 1,612.50 1,614.52 1,612.50 1,613.51 20,752.3K
16:05 1,613.84 1,613.84 1,611.02 1,611.02 26,009.4K
16:10 1,610.38 1,610.80 1,610.23 1,610.23 18,712.5K
16:15 1,610.23 1,611.18 1,609.94 1,609.94 23,677.6K
16:20 1,609.60 1,611.46 1,609.60 1,609.66 45,061.1K
16:25 1,609.27 1,610.22 1,609.27 1,610.22 30,990.9K
16:30 1,610.68 1,610.75 1,610.68 1,610.75 352.1K
16:35 1,610.75 1,612.27 1,610.75 1,612.27 113,957.7K
16:40 1,612.27 1,612.27 1,612.27 1,612.27 0.0K
17:45 1,612.27 1,612.27 1,612.27 1,612.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available