FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,497.85 1,497.85 1,497.85 1,497.85 63,523.5K
10:00 1,497.40 1,503.04 1,497.40 1,503.04 51,532.7K
10:05 1,503.24 1,503.35 1,502.01 1,502.01 41,556.3K
10:10 1,502.11 1,504.65 1,502.11 1,503.19 42,262.3K
10:15 1,503.27 1,505.25 1,503.27 1,505.19 25,521.9K
10:20 1,505.17 1,506.61 1,504.50 1,506.61 26,659.9K
10:25 1,506.62 1,507.42 1,506.57 1,506.98 42,265.1K
10:30 1,507.64 1,508.38 1,507.43 1,508.38 27,172.1K
10:35 1,508.44 1,510.59 1,507.22 1,507.22 43,705.5K
10:40 1,506.90 1,507.02 1,506.48 1,507.02 34,985.8K
10:45 1,507.05 1,507.42 1,506.23 1,506.23 11,953.8K
10:50 1,506.06 1,506.85 1,506.06 1,506.85 19,563.1K
10:55 1,507.08 1,507.99 1,507.04 1,507.04 16,896.2K
11:00 1,507.18 1,509.65 1,506.37 1,509.65 19,124.8K
11:05 1,509.99 1,509.99 1,508.93 1,509.70 29,216.5K
11:10 1,510.37 1,510.98 1,510.28 1,510.28 13,290.8K
11:15 1,510.00 1,510.16 1,509.33 1,509.33 10,901.6K
11:20 1,509.09 1,510.17 1,509.09 1,509.70 15,843.6K
11:25 1,509.42 1,509.79 1,509.13 1,509.13 21,405.6K
11:30 1,509.25 1,509.96 1,509.25 1,509.74 22,613.4K
11:35 1,510.21 1,510.52 1,510.07 1,510.17 24,453.5K
11:40 1,512.10 1,512.10 1,511.46 1,512.00 18,899.6K
11:45 1,512.48 1,514.32 1,511.85 1,514.32 22,294.3K
11:50 1,512.92 1,514.01 1,512.63 1,514.01 22,872.4K
11:55 1,512.25 1,512.37 1,511.95 1,511.95 14,462.9K
12:00 1,511.83 1,513.17 1,511.40 1,512.65 9,708.6K
12:05 1,512.47 1,512.47 1,511.61 1,511.61 8,359.3K
12:10 1,512.31 1,512.94 1,512.13 1,512.13 16,244.7K
12:15 1,512.57 1,513.29 1,512.57 1,512.63 10,083.2K
12:20 1,513.50 1,513.50 1,510.79 1,510.79 16,855.3K
12:25 1,511.17 1,511.66 1,511.17 1,511.33 8,857.4K
12:30 1,511.65 1,511.65 1,511.65 1,511.65 257.9K
12:35 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:40 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:45 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:50 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:55 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:00 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:05 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:10 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:15 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:20 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:25 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:30 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:35 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:40 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:45 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:50 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:55 1,511.65 1,511.65 1,510.83 1,510.83 19,940.9K
14:00 1,510.90 1,510.90 1,508.72 1,510.33 35,699.9K
14:05 1,511.59 1,514.88 1,511.59 1,514.88 29,695.7K
14:10 1,515.36 1,519.25 1,515.36 1,519.25 40,819.1K
14:15 1,520.05 1,520.05 1,519.28 1,519.69 25,407.7K
14:20 1,518.90 1,520.32 1,518.90 1,520.32 14,684.1K
14:25 1,520.66 1,521.56 1,520.66 1,521.56 43,559.1K
14:30 1,522.19 1,522.65 1,521.00 1,521.66 34,125.4K
14:35 1,521.03 1,521.30 1,520.83 1,520.83 26,514.8K
14:40 1,518.49 1,519.33 1,518.49 1,518.75 12,365.5K
14:45 1,519.19 1,519.19 1,517.49 1,517.49 9,395.7K
14:50 1,518.22 1,518.74 1,517.88 1,517.88 11,759.0K
14:55 1,518.80 1,518.80 1,518.14 1,518.14 19,973.6K
15:00 1,517.97 1,518.60 1,517.37 1,517.37 12,916.5K
15:05 1,518.18 1,518.53 1,517.67 1,517.87 9,636.3K
15:10 1,518.45 1,519.00 1,518.25 1,519.00 17,642.9K
15:15 1,518.34 1,519.24 1,517.69 1,519.12 13,782.5K
15:20 1,518.75 1,520.07 1,518.75 1,519.82 12,323.1K
15:25 1,519.87 1,520.03 1,519.49 1,519.93 13,125.3K
15:30 1,520.11 1,520.14 1,519.46 1,519.74 15,742.0K
15:35 1,519.97 1,519.97 1,519.02 1,519.10 14,988.3K
15:40 1,519.56 1,520.08 1,519.03 1,520.08 16,784.7K
15:45 1,520.07 1,520.66 1,520.06 1,520.62 30,479.3K
15:50 1,521.44 1,521.88 1,521.44 1,521.58 18,276.5K
15:55 1,521.17 1,522.57 1,521.17 1,521.98 18,461.6K
16:00 1,522.40 1,522.40 1,521.65 1,522.12 43,459.7K
16:05 1,521.85 1,522.57 1,521.85 1,522.08 19,277.4K
16:10 1,522.66 1,523.27 1,522.63 1,522.63 29,380.5K
16:15 1,522.67 1,523.45 1,522.32 1,522.32 32,751.5K
16:20 1,522.34 1,523.21 1,522.22 1,522.89 36,403.7K
16:25 1,523.65 1,524.19 1,522.60 1,524.19 47,609.4K
16:30 1,523.86 1,523.86 1,523.75 1,523.75 234.3K
16:35 1,523.75 1,523.75 1,523.44 1,523.44 117,406.3K
16:40 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
17:45 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available