FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,509.45 1,509.45 1,509.45 1,509.45 88,644.6K
10:00 1,509.82 1,510.80 1,506.64 1,510.80 102,611.9K
10:05 1,510.87 1,513.88 1,509.35 1,513.88 62,591.7K
10:10 1,513.74 1,513.74 1,511.68 1,511.87 39,524.4K
10:15 1,511.77 1,511.77 1,508.16 1,510.43 38,099.6K
10:20 1,511.19 1,511.29 1,510.06 1,510.24 37,557.5K
10:25 1,509.85 1,511.95 1,509.85 1,511.95 48,809.3K
10:30 1,511.34 1,514.41 1,511.34 1,514.20 41,528.9K
10:35 1,514.51 1,516.74 1,514.51 1,516.74 62,309.2K
10:40 1,516.18 1,517.83 1,516.18 1,517.36 27,446.5K
10:45 1,516.74 1,517.81 1,516.53 1,517.70 25,695.0K
10:50 1,517.97 1,517.97 1,515.36 1,516.50 36,998.3K
10:55 1,517.14 1,517.14 1,516.20 1,516.53 27,156.2K
11:00 1,516.64 1,516.64 1,515.64 1,515.64 22,649.3K
11:05 1,515.71 1,516.31 1,515.38 1,515.38 24,694.7K
11:10 1,516.04 1,516.67 1,515.75 1,515.75 25,628.1K
11:15 1,515.32 1,516.59 1,514.93 1,516.52 14,068.7K
11:20 1,515.21 1,516.56 1,515.21 1,516.38 13,694.7K
11:25 1,516.41 1,516.41 1,513.93 1,513.93 30,727.8K
11:30 1,514.45 1,514.45 1,513.69 1,513.91 20,087.4K
11:35 1,514.40 1,515.22 1,514.07 1,515.20 14,709.2K
11:40 1,514.75 1,516.07 1,513.32 1,513.32 29,433.2K
11:45 1,513.45 1,513.86 1,513.38 1,513.83 12,367.2K
11:50 1,513.19 1,513.37 1,512.32 1,512.79 23,582.0K
11:55 1,512.86 1,515.44 1,512.86 1,514.88 40,174.7K
12:00 1,514.65 1,516.89 1,514.65 1,515.79 21,402.6K
12:05 1,517.07 1,517.07 1,516.36 1,516.46 8,835.0K
12:10 1,516.24 1,518.03 1,516.24 1,517.45 13,657.8K
12:15 1,517.31 1,519.16 1,517.31 1,519.16 23,906.9K
12:20 1,519.01 1,519.85 1,518.43 1,518.43 11,814.0K
12:25 1,518.39 1,518.99 1,518.39 1,518.62 11,548.6K
12:30 1,518.93 1,518.93 1,518.93 1,518.93 12.7K
12:35 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:40 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:45 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:50 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:55 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:00 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:05 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:10 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:15 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:20 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:25 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:30 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:35 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:40 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:45 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:50 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
13:55 1,518.93 1,518.93 1,517.75 1,517.75 29,601.7K
14:00 1,517.54 1,518.22 1,517.23 1,518.22 19,053.4K
14:05 1,517.07 1,517.07 1,515.14 1,515.14 27,609.0K
14:10 1,514.04 1,515.43 1,514.04 1,514.89 12,784.5K
14:15 1,514.27 1,517.41 1,514.27 1,517.41 20,181.1K
14:20 1,516.85 1,517.30 1,516.69 1,516.88 11,434.1K
14:25 1,517.08 1,517.08 1,516.53 1,516.97 12,619.7K
14:30 1,516.99 1,520.25 1,516.99 1,520.25 44,864.7K
14:35 1,522.15 1,523.31 1,522.15 1,523.31 48,467.8K
14:40 1,523.03 1,523.43 1,522.65 1,523.09 8,252.1K
14:45 1,523.45 1,523.84 1,523.45 1,523.67 16,586.1K
14:50 1,523.97 1,523.97 1,521.70 1,523.28 32,397.0K
14:55 1,523.90 1,525.75 1,523.90 1,525.50 37,841.4K
15:00 1,525.57 1,528.06 1,525.54 1,528.06 42,095.0K
15:05 1,527.46 1,527.96 1,526.74 1,527.17 19,055.6K
15:10 1,527.25 1,527.79 1,526.49 1,526.49 14,835.5K
15:15 1,526.99 1,528.10 1,526.99 1,527.87 18,246.9K
15:20 1,528.24 1,528.60 1,527.20 1,527.20 21,789.4K
15:25 1,526.47 1,526.77 1,526.23 1,526.77 29,389.2K
15:30 1,526.27 1,527.60 1,526.11 1,527.60 12,881.8K
15:35 1,525.60 1,526.90 1,525.60 1,526.79 23,486.5K
15:40 1,527.24 1,528.49 1,527.24 1,528.49 40,001.5K
15:45 1,528.73 1,528.73 1,527.99 1,528.73 19,044.2K
15:50 1,528.91 1,528.91 1,527.59 1,527.59 18,976.1K
15:55 1,527.80 1,528.40 1,527.80 1,528.36 17,920.1K
16:00 1,528.05 1,529.48 1,528.05 1,529.06 48,369.2K
16:05 1,529.25 1,530.26 1,528.79 1,528.79 41,156.3K
16:10 1,529.71 1,529.78 1,529.09 1,529.45 32,737.0K
16:15 1,529.65 1,531.54 1,528.64 1,531.40 39,250.8K
16:20 1,531.06 1,531.43 1,530.97 1,530.97 33,064.6K
16:25 1,531.14 1,532.57 1,531.14 1,531.64 36,334.8K
16:30 1,531.59 1,531.59 1,531.59 1,531.59 1,262.6K
16:35 1,531.59 1,533.74 1,531.59 1,533.74 107,584.6K
16:40 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available