1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,533.74 | 1,533.74 | 1,533.74 | 1,533.74 | 31,554.3K |
| 10:00 | 1,537.99 | 1,539.85 | 1,536.77 | 1,539.85 | 92,854.3K |
| 10:05 | 1,538.47 | 1,539.41 | 1,538.23 | 1,539.41 | 83,665.7K |
| 10:10 | 1,538.98 | 1,541.64 | 1,538.98 | 1,541.49 | 77,857.7K |
| 10:15 | 1,541.29 | 1,541.51 | 1,540.89 | 1,541.07 | 46,395.9K |
| 10:20 | 1,541.56 | 1,543.30 | 1,541.56 | 1,542.87 | 42,953.0K |
| 10:25 | 1,542.60 | 1,542.94 | 1,541.57 | 1,541.68 | 40,220.4K |
| 10:30 | 1,541.90 | 1,545.61 | 1,541.90 | 1,545.61 | 48,114.2K |
| 10:35 | 1,546.96 | 1,548.28 | 1,546.81 | 1,547.14 | 59,909.9K |
| 10:40 | 1,547.18 | 1,547.18 | 1,546.36 | 1,546.60 | 29,725.9K |
| 10:45 | 1,546.12 | 1,547.24 | 1,545.91 | 1,547.15 | 24,596.4K |
| 10:50 | 1,546.21 | 1,548.18 | 1,546.21 | 1,546.71 | 31,655.2K |
| 10:55 | 1,549.42 | 1,549.54 | 1,547.84 | 1,549.54 | 29,065.2K |
| 11:00 | 1,549.76 | 1,549.76 | 1,548.80 | 1,548.88 | 31,556.9K |
| 11:05 | 1,548.88 | 1,549.01 | 1,547.83 | 1,547.83 | 30,231.3K |
| 11:10 | 1,547.92 | 1,548.94 | 1,547.47 | 1,547.66 | 31,306.0K |
| 11:15 | 1,549.28 | 1,549.28 | 1,548.88 | 1,549.01 | 27,887.7K |
| 11:20 | 1,549.37 | 1,549.67 | 1,548.83 | 1,548.84 | 30,539.3K |
| 11:25 | 1,548.45 | 1,548.73 | 1,547.78 | 1,548.73 | 20,633.0K |
| 11:30 | 1,549.14 | 1,549.14 | 1,547.46 | 1,548.87 | 26,344.2K |
| 11:35 | 1,548.30 | 1,548.30 | 1,545.58 | 1,545.58 | 33,842.5K |
| 11:40 | 1,545.60 | 1,547.04 | 1,545.60 | 1,546.87 | 22,911.1K |
| 11:45 | 1,547.33 | 1,547.50 | 1,547.06 | 1,547.50 | 40,115.9K |
| 11:50 | 1,548.49 | 1,548.55 | 1,547.70 | 1,548.55 | 18,380.7K |
| 11:55 | 1,548.24 | 1,549.61 | 1,547.90 | 1,549.61 | 19,765.3K |
| 12:00 | 1,549.69 | 1,550.59 | 1,549.46 | 1,549.46 | 20,069.1K |
| 12:05 | 1,550.13 | 1,550.13 | 1,549.56 | 1,549.56 | 34,634.7K |
| 12:10 | 1,549.81 | 1,550.44 | 1,549.74 | 1,549.74 | 24,694.0K |
| 12:15 | 1,549.44 | 1,550.19 | 1,549.27 | 1,550.19 | 17,791.7K |
| 12:20 | 1,551.14 | 1,551.67 | 1,550.97 | 1,550.97 | 17,839.9K |
| 12:25 | 1,550.33 | 1,551.37 | 1,550.33 | 1,551.04 | 16,770.2K |
| 12:30 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 451.9K |
| 12:35 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 12:40 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 12:45 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 12:50 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 12:55 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:00 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:05 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:10 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:15 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:20 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:25 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:30 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:35 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:40 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:45 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:50 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 13:55 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0K |
| 14:00 | 1,551.81 | 1,551.81 | 1,549.77 | 1,550.66 | 46,765.7K |
| 14:05 | 1,550.48 | 1,551.58 | 1,548.74 | 1,548.74 | 45,047.6K |
| 14:10 | 1,548.17 | 1,548.17 | 1,547.06 | 1,547.06 | 21,350.7K |
| 14:15 | 1,546.75 | 1,547.27 | 1,546.68 | 1,547.07 | 20,417.8K |
| 14:20 | 1,547.30 | 1,547.43 | 1,547.03 | 1,547.24 | 17,276.0K |
| 14:25 | 1,547.76 | 1,547.76 | 1,545.14 | 1,545.64 | 44,791.0K |
| 14:30 | 1,544.00 | 1,544.08 | 1,543.57 | 1,543.64 | 28,988.9K |
| 14:35 | 1,543.30 | 1,545.27 | 1,543.30 | 1,545.27 | 26,134.3K |
| 14:40 | 1,545.43 | 1,545.43 | 1,543.37 | 1,543.37 | 35,394.2K |
| 14:45 | 1,544.18 | 1,544.18 | 1,543.15 | 1,543.15 | 30,747.1K |
| 14:50 | 1,543.81 | 1,544.30 | 1,543.04 | 1,543.04 | 20,739.5K |
| 14:55 | 1,544.18 | 1,544.18 | 1,542.89 | 1,543.48 | 34,599.1K |
| 15:00 | 1,543.80 | 1,545.42 | 1,543.80 | 1,545.42 | 25,866.4K |
| 15:05 | 1,546.88 | 1,547.43 | 1,546.48 | 1,547.22 | 28,883.0K |
| 15:10 | 1,547.67 | 1,547.71 | 1,546.67 | 1,547.32 | 15,755.6K |
| 15:15 | 1,546.43 | 1,547.64 | 1,546.43 | 1,547.64 | 13,496.6K |
| 15:20 | 1,546.84 | 1,546.84 | 1,545.65 | 1,545.65 | 15,346.1K |
| 15:25 | 1,545.95 | 1,546.68 | 1,545.60 | 1,545.60 | 12,944.4K |
| 15:30 | 1,545.58 | 1,546.85 | 1,545.58 | 1,545.84 | 13,944.4K |
| 15:35 | 1,546.25 | 1,546.25 | 1,545.07 | 1,545.49 | 14,045.4K |
| 15:40 | 1,545.95 | 1,545.95 | 1,545.31 | 1,545.57 | 18,267.0K |
| 15:45 | 1,545.67 | 1,546.24 | 1,544.53 | 1,544.53 | 14,596.1K |
| 15:50 | 1,544.85 | 1,545.87 | 1,544.85 | 1,544.98 | 19,490.8K |
| 15:55 | 1,545.96 | 1,546.66 | 1,544.89 | 1,546.28 | 20,213.4K |
| 16:00 | 1,546.28 | 1,546.99 | 1,546.12 | 1,546.55 | 17,876.6K |
| 16:05 | 1,546.31 | 1,546.74 | 1,546.26 | 1,546.26 | 16,839.0K |
| 16:10 | 1,545.96 | 1,546.51 | 1,545.59 | 1,545.59 | 20,669.5K |
| 16:15 | 1,545.55 | 1,545.98 | 1,545.53 | 1,545.98 | 22,722.4K |
| 16:20 | 1,547.15 | 1,548.21 | 1,545.99 | 1,548.21 | 29,635.0K |
| 16:25 | 1,546.05 | 1,548.92 | 1,546.05 | 1,548.41 | 36,420.0K |
| 16:30 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 1,571.9K |
| 16:35 | 1,548.43 | 1,548.43 | 1,547.68 | 1,547.68 | 116,870.4K |
| 16:40 | 1,547.68 | 1,547.68 | 1,547.68 | 1,547.68 | 0.0K |
| 17:45 | 1,547.68 | 1,547.68 | 1,547.68 | 1,547.68 | 0.0K |