1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,564.53 | 1,564.53 | 1,564.53 | 1,564.53 | 76,172.4K |
| 10:00 | 1,560.46 | 1,562.12 | 1,559.23 | 1,562.12 | 134,988.2K |
| 10:05 | 1,563.08 | 1,564.41 | 1,561.29 | 1,564.41 | 101,521.7K |
| 10:10 | 1,565.45 | 1,565.47 | 1,564.14 | 1,564.17 | 74,669.4K |
| 10:15 | 1,564.05 | 1,565.07 | 1,563.38 | 1,563.38 | 54,793.7K |
| 10:20 | 1,562.91 | 1,563.71 | 1,562.15 | 1,562.85 | 50,149.1K |
| 10:25 | 1,563.39 | 1,563.85 | 1,562.29 | 1,563.85 | 35,073.8K |
| 10:30 | 1,564.31 | 1,565.49 | 1,564.31 | 1,565.49 | 44,196.5K |
| 10:35 | 1,565.86 | 1,566.58 | 1,565.10 | 1,565.41 | 42,533.8K |
| 10:40 | 1,564.31 | 1,564.96 | 1,563.30 | 1,563.30 | 46,206.2K |
| 10:45 | 1,563.24 | 1,563.24 | 1,562.36 | 1,562.97 | 25,986.9K |
| 10:50 | 1,562.87 | 1,563.14 | 1,562.41 | 1,562.77 | 30,207.0K |
| 10:55 | 1,562.60 | 1,563.45 | 1,562.60 | 1,563.30 | 52,913.7K |
| 11:00 | 1,564.39 | 1,565.35 | 1,563.79 | 1,564.82 | 37,435.5K |
| 11:05 | 1,564.71 | 1,565.41 | 1,564.71 | 1,565.02 | 16,093.0K |
| 11:10 | 1,565.41 | 1,566.07 | 1,564.56 | 1,566.07 | 20,997.5K |
| 11:15 | 1,566.14 | 1,566.14 | 1,565.46 | 1,566.11 | 25,726.8K |
| 11:20 | 1,566.51 | 1,566.59 | 1,565.68 | 1,566.08 | 25,535.3K |
| 11:25 | 1,565.84 | 1,567.38 | 1,565.84 | 1,567.38 | 20,028.9K |
| 11:30 | 1,567.48 | 1,568.33 | 1,567.48 | 1,567.80 | 27,265.9K |
| 11:35 | 1,567.62 | 1,568.37 | 1,567.10 | 1,568.08 | 18,371.4K |
| 11:40 | 1,567.84 | 1,567.84 | 1,566.22 | 1,566.22 | 22,341.8K |
| 11:45 | 1,565.94 | 1,567.33 | 1,565.94 | 1,566.95 | 14,080.0K |
| 11:50 | 1,566.60 | 1,567.07 | 1,565.71 | 1,566.69 | 15,845.2K |
| 11:55 | 1,566.56 | 1,566.56 | 1,564.75 | 1,565.62 | 21,906.6K |
| 12:00 | 1,566.06 | 1,566.06 | 1,563.92 | 1,563.92 | 22,738.5K |
| 12:05 | 1,563.87 | 1,564.37 | 1,563.74 | 1,563.80 | 15,222.2K |
| 12:10 | 1,563.37 | 1,563.62 | 1,563.04 | 1,563.04 | 16,514.3K |
| 12:15 | 1,562.54 | 1,562.99 | 1,561.87 | 1,562.14 | 14,596.6K |
| 12:20 | 1,562.41 | 1,562.63 | 1,562.28 | 1,562.60 | 10,565.3K |
| 12:25 | 1,562.23 | 1,562.93 | 1,562.23 | 1,562.93 | 14,405.8K |
| 12:30 | 1,562.71 | 1,562.71 | 1,562.70 | 1,562.70 | 97.8K |
| 12:35 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 12:40 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 12:45 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 12:50 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 12:55 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:00 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:05 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:10 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:15 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:20 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:25 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:30 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:35 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:40 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:45 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:50 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 0.0K |
| 13:55 | 1,562.70 | 1,562.70 | 1,561.56 | 1,561.56 | 43,006.9K |
| 14:00 | 1,561.04 | 1,561.04 | 1,558.65 | 1,558.84 | 63,749.6K |
| 14:05 | 1,558.48 | 1,558.48 | 1,555.65 | 1,556.10 | 51,244.5K |
| 14:10 | 1,556.84 | 1,556.84 | 1,554.83 | 1,554.83 | 68,645.7K |
| 14:15 | 1,554.53 | 1,554.53 | 1,552.70 | 1,552.70 | 48,150.1K |
| 14:20 | 1,553.45 | 1,553.45 | 1,552.94 | 1,552.94 | 30,046.8K |
| 14:25 | 1,553.22 | 1,553.22 | 1,551.20 | 1,551.50 | 45,736.5K |
| 14:30 | 1,551.39 | 1,552.55 | 1,551.27 | 1,552.21 | 21,027.2K |
| 14:35 | 1,552.40 | 1,552.48 | 1,550.77 | 1,550.77 | 25,472.4K |
| 14:40 | 1,551.18 | 1,551.84 | 1,549.26 | 1,549.26 | 27,473.5K |
| 14:45 | 1,549.83 | 1,550.07 | 1,549.83 | 1,549.96 | 31,909.0K |
| 14:50 | 1,549.88 | 1,549.88 | 1,548.18 | 1,548.18 | 27,175.8K |
| 14:55 | 1,548.73 | 1,549.99 | 1,548.73 | 1,549.99 | 40,677.1K |
| 15:00 | 1,549.84 | 1,549.84 | 1,548.83 | 1,549.48 | 43,042.8K |
| 15:05 | 1,548.58 | 1,548.71 | 1,547.30 | 1,547.30 | 41,141.5K |
| 15:10 | 1,546.38 | 1,546.38 | 1,545.51 | 1,545.90 | 35,189.5K |
| 15:15 | 1,545.52 | 1,545.53 | 1,544.67 | 1,544.80 | 41,784.5K |
| 15:20 | 1,544.77 | 1,545.98 | 1,544.77 | 1,545.57 | 31,630.0K |
| 15:25 | 1,544.79 | 1,546.78 | 1,544.79 | 1,546.37 | 25,107.2K |
| 15:30 | 1,546.32 | 1,546.93 | 1,546.14 | 1,546.93 | 26,605.6K |
| 15:35 | 1,546.42 | 1,546.48 | 1,545.80 | 1,545.80 | 20,613.8K |
| 15:40 | 1,546.41 | 1,547.82 | 1,546.02 | 1,547.82 | 16,141.2K |
| 15:45 | 1,548.06 | 1,549.76 | 1,547.09 | 1,549.76 | 28,646.8K |
| 15:50 | 1,548.56 | 1,549.06 | 1,548.56 | 1,548.77 | 19,382.5K |
| 15:55 | 1,548.10 | 1,549.59 | 1,548.10 | 1,549.15 | 23,555.3K |
| 16:00 | 1,549.39 | 1,549.39 | 1,548.61 | 1,549.36 | 17,441.4K |
| 16:05 | 1,548.84 | 1,549.48 | 1,548.37 | 1,549.48 | 16,567.0K |
| 16:10 | 1,549.31 | 1,550.79 | 1,549.31 | 1,550.67 | 34,182.9K |
| 16:15 | 1,551.62 | 1,551.76 | 1,550.44 | 1,550.44 | 19,224.5K |
| 16:20 | 1,551.44 | 1,551.44 | 1,550.08 | 1,550.73 | 18,676.3K |
| 16:25 | 1,550.19 | 1,550.48 | 1,549.98 | 1,550.48 | 35,128.1K |
| 16:30 | 1,550.49 | 1,550.49 | 1,550.48 | 1,550.48 | 233.7K |
| 16:35 | 1,550.48 | 1,551.46 | 1,550.48 | 1,551.46 | 130,888.9K |
| 16:40 | 1,551.46 | 1,551.46 | 1,551.46 | 1,551.46 | 0.0K |
| 17:45 | 1,551.46 | 1,551.46 | 1,551.46 | 1,551.46 | 0.0K |