FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,549.43 1,549.43 1,549.43 1,549.43 70,439.0K
10:00 1,547.97 1,550.63 1,546.79 1,550.63 79,963.1K
10:05 1,551.81 1,551.81 1,546.76 1,547.06 76,694.9K
10:10 1,547.72 1,549.62 1,547.72 1,549.62 32,101.4K
10:15 1,548.77 1,548.88 1,548.04 1,548.55 35,302.3K
10:20 1,548.95 1,548.95 1,546.91 1,547.77 38,233.1K
10:25 1,547.40 1,549.24 1,547.40 1,549.24 29,277.6K
10:30 1,548.60 1,550.48 1,548.60 1,549.75 35,192.4K
10:35 1,551.06 1,551.06 1,549.44 1,549.46 50,458.4K
10:40 1,548.46 1,548.67 1,547.67 1,548.67 21,793.0K
10:45 1,548.67 1,549.38 1,548.61 1,549.38 22,239.9K
10:50 1,549.78 1,550.32 1,549.78 1,549.86 16,108.5K
10:55 1,551.29 1,551.94 1,551.01 1,551.23 23,904.6K
11:00 1,551.16 1,551.34 1,550.66 1,550.69 30,203.7K
11:05 1,551.14 1,551.62 1,551.12 1,551.12 20,260.1K
11:10 1,551.21 1,551.88 1,550.54 1,550.79 29,444.3K
11:15 1,550.23 1,550.41 1,549.58 1,550.11 17,849.7K
11:20 1,550.36 1,550.36 1,548.61 1,548.61 24,463.7K
11:25 1,547.09 1,549.67 1,547.09 1,549.47 17,457.1K
11:30 1,549.57 1,549.58 1,549.04 1,549.38 23,088.1K
11:35 1,550.02 1,550.44 1,549.32 1,550.44 24,424.6K
11:40 1,551.69 1,551.78 1,551.13 1,551.13 30,252.3K
11:45 1,551.96 1,552.12 1,551.23 1,552.12 16,150.0K
11:50 1,551.97 1,552.74 1,550.81 1,552.74 25,321.3K
11:55 1,553.09 1,553.09 1,551.67 1,551.91 12,591.7K
12:00 1,551.67 1,551.93 1,551.09 1,551.09 12,346.3K
12:05 1,551.40 1,551.77 1,550.95 1,551.35 13,040.1K
12:10 1,550.54 1,551.59 1,550.54 1,551.59 11,025.4K
12:15 1,551.36 1,552.63 1,550.60 1,552.63 12,195.0K
12:20 1,551.76 1,551.76 1,550.78 1,550.78 14,887.3K
12:25 1,552.31 1,552.31 1,550.45 1,550.45 20,537.4K
12:30 1,549.56 1,549.64 1,549.56 1,549.64 87.0K
12:35 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
12:40 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
12:45 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
12:50 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
12:55 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:00 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:05 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:10 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:15 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:20 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:25 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:30 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:35 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:40 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:45 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:50 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:55 1,549.64 1,552.15 1,549.64 1,551.80 31,773.6K
14:00 1,551.44 1,551.44 1,550.36 1,550.74 20,495.3K
14:05 1,550.80 1,551.04 1,550.62 1,551.04 18,771.3K
14:10 1,550.13 1,550.13 1,549.57 1,549.88 29,112.4K
14:15 1,549.68 1,550.65 1,549.51 1,550.65 28,659.8K
14:20 1,551.51 1,554.01 1,551.51 1,554.01 35,370.7K
14:25 1,553.86 1,555.25 1,553.86 1,554.76 25,826.8K
14:30 1,555.08 1,555.41 1,554.90 1,555.02 18,113.5K
14:35 1,554.48 1,555.46 1,554.48 1,555.10 16,580.6K
14:40 1,555.83 1,555.89 1,555.16 1,555.16 19,255.9K
14:45 1,555.28 1,556.21 1,555.28 1,555.55 18,918.7K
14:50 1,555.74 1,555.74 1,554.41 1,554.83 11,769.8K
14:55 1,555.31 1,555.79 1,554.67 1,555.79 16,783.0K
15:00 1,555.29 1,555.81 1,555.13 1,555.46 14,851.5K
15:05 1,555.75 1,556.58 1,555.13 1,556.58 10,592.2K
15:10 1,555.87 1,556.10 1,554.90 1,556.10 17,927.1K
15:15 1,555.94 1,555.94 1,553.71 1,553.71 22,451.7K
15:20 1,554.91 1,555.31 1,553.72 1,554.69 18,954.3K
15:25 1,555.54 1,556.09 1,554.93 1,556.09 15,221.3K
15:30 1,555.79 1,555.79 1,554.94 1,555.74 14,259.8K
15:35 1,554.57 1,555.65 1,554.57 1,555.58 15,883.4K
15:40 1,554.11 1,556.28 1,554.11 1,556.17 24,206.9K
15:45 1,555.53 1,556.09 1,554.85 1,556.09 11,006.9K
15:50 1,556.21 1,556.31 1,555.14 1,555.14 13,111.2K
15:55 1,555.28 1,555.77 1,554.89 1,555.77 14,538.2K
16:00 1,556.00 1,556.69 1,555.60 1,556.22 22,983.3K
16:05 1,556.68 1,556.68 1,555.75 1,555.75 22,213.2K
16:10 1,555.49 1,556.06 1,554.71 1,556.06 41,687.1K
16:15 1,555.54 1,556.42 1,555.40 1,556.08 17,884.5K
16:20 1,555.19 1,555.79 1,555.13 1,555.13 24,538.3K
16:25 1,555.06 1,555.87 1,555.06 1,555.47 45,453.7K
16:30 1,556.17 1,556.17 1,556.05 1,556.05 17.5K
16:35 1,556.05 1,556.05 1,554.81 1,554.81 139,749.5K
16:40 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
17:45 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available