1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,548.73 | 1,548.73 | 1,548.73 | 1,548.73 | 79,355.6K |
| 10:00 | 1,548.86 | 1,548.86 | 1,544.68 | 1,544.68 | 146,202.7K |
| 10:05 | 1,544.45 | 1,544.86 | 1,541.58 | 1,541.58 | 110,845.0K |
| 10:10 | 1,541.06 | 1,543.44 | 1,539.83 | 1,543.44 | 96,043.4K |
| 10:15 | 1,543.40 | 1,544.34 | 1,543.25 | 1,544.34 | 52,092.2K |
| 10:20 | 1,544.05 | 1,544.05 | 1,542.49 | 1,542.78 | 56,623.2K |
| 10:25 | 1,542.47 | 1,542.48 | 1,541.88 | 1,542.06 | 79,826.3K |
| 10:30 | 1,542.52 | 1,542.52 | 1,540.21 | 1,540.21 | 55,315.9K |
| 10:35 | 1,539.76 | 1,540.55 | 1,539.45 | 1,539.45 | 36,385.7K |
| 10:40 | 1,540.05 | 1,541.37 | 1,539.95 | 1,541.37 | 24,494.2K |
| 10:45 | 1,540.97 | 1,542.10 | 1,540.38 | 1,542.10 | 27,052.5K |
| 10:50 | 1,541.50 | 1,542.47 | 1,540.78 | 1,540.78 | 42,038.4K |
| 10:55 | 1,539.01 | 1,539.01 | 1,537.97 | 1,538.35 | 20,799.5K |
| 11:00 | 1,538.77 | 1,539.85 | 1,538.77 | 1,539.85 | 24,063.6K |
| 11:05 | 1,539.93 | 1,540.19 | 1,539.43 | 1,539.89 | 33,229.0K |
| 11:10 | 1,539.10 | 1,539.61 | 1,538.27 | 1,538.58 | 40,947.4K |
| 11:15 | 1,539.07 | 1,539.07 | 1,538.36 | 1,538.66 | 21,021.3K |
| 11:20 | 1,538.43 | 1,538.43 | 1,537.47 | 1,537.81 | 28,204.1K |
| 11:25 | 1,537.46 | 1,538.61 | 1,537.46 | 1,538.46 | 22,345.8K |
| 11:30 | 1,537.86 | 1,537.86 | 1,536.79 | 1,537.43 | 28,452.8K |
| 11:35 | 1,536.30 | 1,536.41 | 1,534.01 | 1,534.01 | 62,349.0K |
| 11:40 | 1,533.91 | 1,534.37 | 1,533.68 | 1,534.37 | 44,977.8K |
| 11:45 | 1,533.42 | 1,534.78 | 1,533.42 | 1,533.87 | 27,008.0K |
| 11:50 | 1,534.38 | 1,534.67 | 1,534.36 | 1,534.36 | 21,422.7K |
| 11:55 | 1,535.24 | 1,535.24 | 1,533.76 | 1,533.76 | 15,340.1K |
| 12:00 | 1,533.82 | 1,535.20 | 1,533.53 | 1,534.94 | 14,249.2K |
| 12:05 | 1,534.64 | 1,535.20 | 1,534.49 | 1,535.20 | 13,129.6K |
| 12:10 | 1,535.49 | 1,535.65 | 1,535.11 | 1,535.59 | 16,610.0K |
| 12:15 | 1,535.65 | 1,535.65 | 1,535.35 | 1,535.39 | 26,344.8K |
| 12:20 | 1,535.24 | 1,537.38 | 1,535.24 | 1,537.38 | 19,407.7K |
| 12:25 | 1,537.70 | 1,538.02 | 1,537.41 | 1,538.02 | 26,332.3K |
| 12:30 | 1,538.29 | 1,538.36 | 1,538.29 | 1,538.36 | 35.8K |
| 12:35 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 12:40 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 12:45 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 12:50 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 12:55 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:00 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:05 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:10 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:15 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:20 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:25 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:30 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:35 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:40 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:45 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:50 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 13:55 | 1,538.36 | 1,538.36 | 1,537.46 | 1,537.46 | 36,953.7K |
| 14:00 | 1,537.14 | 1,537.14 | 1,535.61 | 1,535.80 | 64,983.8K |
| 14:05 | 1,537.38 | 1,538.01 | 1,535.85 | 1,537.53 | 75,320.1K |
| 14:10 | 1,538.02 | 1,538.02 | 1,537.45 | 1,537.45 | 45,766.9K |
| 14:15 | 1,537.36 | 1,537.36 | 1,536.41 | 1,536.41 | 28,115.6K |
| 14:20 | 1,536.91 | 1,537.02 | 1,536.13 | 1,536.76 | 21,364.7K |
| 14:25 | 1,536.70 | 1,537.73 | 1,536.70 | 1,537.73 | 67,305.3K |
| 14:30 | 1,536.47 | 1,536.47 | 1,535.89 | 1,536.10 | 71,103.1K |
| 14:35 | 1,535.67 | 1,535.98 | 1,534.92 | 1,535.98 | 25,745.8K |
| 14:40 | 1,535.42 | 1,535.89 | 1,534.69 | 1,535.89 | 35,558.9K |
| 14:45 | 1,536.38 | 1,537.31 | 1,536.38 | 1,536.84 | 31,425.2K |
| 14:50 | 1,536.82 | 1,538.28 | 1,536.82 | 1,538.28 | 42,369.2K |
| 14:55 | 1,537.69 | 1,539.30 | 1,537.69 | 1,539.16 | 47,211.6K |
| 15:00 | 1,538.05 | 1,538.71 | 1,538.05 | 1,538.29 | 27,946.4K |
| 15:05 | 1,538.34 | 1,539.62 | 1,538.16 | 1,538.16 | 37,833.6K |
| 15:10 | 1,538.15 | 1,538.15 | 1,537.42 | 1,537.42 | 26,914.5K |
| 15:15 | 1,536.95 | 1,537.71 | 1,536.94 | 1,537.71 | 14,161.0K |
| 15:20 | 1,537.34 | 1,538.12 | 1,537.34 | 1,538.07 | 25,185.3K |
| 15:25 | 1,537.86 | 1,540.62 | 1,537.86 | 1,540.24 | 47,859.4K |
| 15:30 | 1,539.11 | 1,539.81 | 1,539.09 | 1,539.44 | 24,087.9K |
| 15:35 | 1,539.93 | 1,540.10 | 1,539.23 | 1,540.08 | 13,106.8K |
| 15:40 | 1,539.76 | 1,539.76 | 1,538.33 | 1,538.33 | 20,886.6K |
| 15:45 | 1,539.14 | 1,539.50 | 1,539.02 | 1,539.03 | 18,760.3K |
| 15:50 | 1,539.61 | 1,539.61 | 1,539.12 | 1,539.55 | 34,293.9K |
| 15:55 | 1,539.40 | 1,539.89 | 1,539.33 | 1,539.79 | 20,055.5K |
| 16:00 | 1,540.03 | 1,542.02 | 1,540.03 | 1,542.02 | 30,232.8K |
| 16:05 | 1,542.13 | 1,543.69 | 1,541.93 | 1,543.24 | 14,483.5K |
| 16:10 | 1,541.96 | 1,543.23 | 1,541.36 | 1,543.04 | 35,116.8K |
| 16:15 | 1,542.26 | 1,542.85 | 1,542.26 | 1,542.73 | 20,085.0K |
| 16:20 | 1,542.08 | 1,542.93 | 1,542.08 | 1,542.93 | 30,168.9K |
| 16:25 | 1,542.44 | 1,542.64 | 1,542.17 | 1,542.17 | 38,495.9K |
| 16:30 | 1,540.93 | 1,540.93 | 1,540.85 | 1,540.85 | 903.5K |
| 16:35 | 1,540.85 | 1,542.12 | 1,540.85 | 1,542.12 | 146,291.6K |
| 16:40 | 1,542.12 | 1,542.12 | 1,542.12 | 1,542.12 | 0.0K |
| 17:45 | 1,542.12 | 1,542.12 | 1,542.12 | 1,542.12 | 0.0K |