1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,538.11 | 1,538.11 | 1,538.11 | 1,538.11 | 95,903.5K |
| 10:00 | 1,537.50 | 1,537.50 | 1,532.92 | 1,532.92 | 112,587.4K |
| 10:05 | 1,532.44 | 1,533.34 | 1,532.44 | 1,533.34 | 78,712.9K |
| 10:10 | 1,532.78 | 1,532.78 | 1,529.00 | 1,529.00 | 82,512.6K |
| 10:15 | 1,528.51 | 1,528.51 | 1,526.68 | 1,527.16 | 73,708.2K |
| 10:20 | 1,525.85 | 1,525.85 | 1,523.45 | 1,524.53 | 62,538.2K |
| 10:25 | 1,522.91 | 1,524.57 | 1,522.91 | 1,524.39 | 64,155.7K |
| 10:30 | 1,524.54 | 1,524.54 | 1,521.93 | 1,521.93 | 72,296.1K |
| 10:35 | 1,521.80 | 1,521.98 | 1,521.06 | 1,521.06 | 63,544.8K |
| 10:40 | 1,521.14 | 1,522.45 | 1,521.14 | 1,522.45 | 48,343.1K |
| 10:45 | 1,521.68 | 1,522.57 | 1,521.61 | 1,521.61 | 30,315.3K |
| 10:50 | 1,521.48 | 1,521.96 | 1,521.48 | 1,521.79 | 30,989.7K |
| 10:55 | 1,522.28 | 1,522.28 | 1,519.70 | 1,519.70 | 50,766.2K |
| 11:00 | 1,519.70 | 1,519.70 | 1,517.65 | 1,517.65 | 59,021.9K |
| 11:05 | 1,516.62 | 1,516.62 | 1,515.63 | 1,515.63 | 58,184.3K |
| 11:10 | 1,515.84 | 1,516.24 | 1,515.70 | 1,516.24 | 31,986.8K |
| 11:15 | 1,516.59 | 1,517.04 | 1,516.35 | 1,516.58 | 23,941.8K |
| 11:20 | 1,517.10 | 1,518.30 | 1,517.10 | 1,518.30 | 26,094.6K |
| 11:25 | 1,518.55 | 1,518.62 | 1,517.07 | 1,517.07 | 24,813.9K |
| 11:30 | 1,516.80 | 1,516.80 | 1,515.72 | 1,515.72 | 40,236.1K |
| 11:35 | 1,515.81 | 1,515.81 | 1,514.20 | 1,514.20 | 51,200.6K |
| 11:40 | 1,514.79 | 1,514.79 | 1,512.01 | 1,512.69 | 50,379.4K |
| 11:45 | 1,512.68 | 1,512.68 | 1,511.79 | 1,511.97 | 16,521.7K |
| 11:50 | 1,511.13 | 1,511.27 | 1,510.13 | 1,510.13 | 27,574.3K |
| 11:55 | 1,510.46 | 1,511.55 | 1,509.58 | 1,511.55 | 33,642.4K |
| 12:00 | 1,512.01 | 1,512.25 | 1,510.92 | 1,510.92 | 21,826.9K |
| 12:05 | 1,511.76 | 1,511.76 | 1,510.71 | 1,511.10 | 21,763.9K |
| 12:10 | 1,511.41 | 1,512.07 | 1,510.79 | 1,512.07 | 22,786.7K |
| 12:15 | 1,512.69 | 1,513.34 | 1,512.41 | 1,513.34 | 10,841.9K |
| 12:20 | 1,512.90 | 1,513.89 | 1,512.90 | 1,513.75 | 23,289.4K |
| 12:25 | 1,513.32 | 1,514.12 | 1,513.32 | 1,513.46 | 10,525.2K |
| 12:30 | 1,512.50 | 1,512.91 | 1,512.50 | 1,512.91 | 102.4K |
| 12:35 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 12:40 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 12:45 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 12:50 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 12:55 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:00 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:05 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:10 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:15 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:20 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:25 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:30 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:35 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:40 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:45 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:50 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 13:55 | 1,512.91 | 1,514.50 | 1,512.91 | 1,514.50 | 40,678.7K |
| 14:00 | 1,513.96 | 1,513.96 | 1,512.59 | 1,513.18 | 21,586.5K |
| 14:05 | 1,513.39 | 1,513.39 | 1,511.40 | 1,511.40 | 16,685.9K |
| 14:10 | 1,513.13 | 1,513.13 | 1,510.97 | 1,510.98 | 22,714.1K |
| 14:15 | 1,511.04 | 1,511.30 | 1,509.73 | 1,510.38 | 16,691.2K |
| 14:20 | 1,510.02 | 1,511.07 | 1,510.02 | 1,510.44 | 15,365.8K |
| 14:25 | 1,510.21 | 1,510.37 | 1,510.21 | 1,510.37 | 24,323.2K |
| 14:30 | 1,509.28 | 1,510.27 | 1,509.28 | 1,510.27 | 27,127.8K |
| 14:35 | 1,510.80 | 1,511.05 | 1,510.44 | 1,510.79 | 25,772.0K |
| 14:40 | 1,510.99 | 1,512.34 | 1,510.37 | 1,511.79 | 22,363.8K |
| 14:45 | 1,512.13 | 1,514.11 | 1,512.13 | 1,514.11 | 60,170.2K |
| 14:50 | 1,513.52 | 1,514.40 | 1,513.52 | 1,513.67 | 44,752.6K |
| 14:55 | 1,512.47 | 1,513.55 | 1,512.47 | 1,512.61 | 16,752.8K |
| 15:00 | 1,512.84 | 1,512.84 | 1,512.17 | 1,512.35 | 17,576.6K |
| 15:05 | 1,513.32 | 1,513.58 | 1,512.94 | 1,513.58 | 26,204.3K |
| 15:10 | 1,513.39 | 1,515.82 | 1,513.39 | 1,515.82 | 32,204.3K |
| 15:15 | 1,515.26 | 1,515.26 | 1,514.54 | 1,515.10 | 21,211.5K |
| 15:20 | 1,513.81 | 1,514.28 | 1,513.33 | 1,514.28 | 12,677.8K |
| 15:25 | 1,513.97 | 1,514.09 | 1,513.01 | 1,513.01 | 34,347.3K |
| 15:30 | 1,513.40 | 1,513.75 | 1,513.06 | 1,513.24 | 39,515.5K |
| 15:35 | 1,512.42 | 1,513.49 | 1,512.42 | 1,513.49 | 21,174.4K |
| 15:40 | 1,512.84 | 1,514.06 | 1,512.84 | 1,513.01 | 16,031.8K |
| 15:45 | 1,513.63 | 1,514.88 | 1,513.42 | 1,514.36 | 22,231.7K |
| 15:50 | 1,512.93 | 1,513.52 | 1,512.70 | 1,512.70 | 25,414.2K |
| 15:55 | 1,512.30 | 1,512.30 | 1,510.81 | 1,511.70 | 38,602.5K |
| 16:00 | 1,512.17 | 1,512.17 | 1,509.98 | 1,509.98 | 33,330.3K |
| 16:05 | 1,510.97 | 1,510.97 | 1,508.83 | 1,508.83 | 56,160.7K |
| 16:10 | 1,507.69 | 1,507.69 | 1,504.95 | 1,504.95 | 98,905.0K |
| 16:15 | 1,504.70 | 1,504.70 | 1,503.95 | 1,503.95 | 55,361.0K |
| 16:20 | 1,504.00 | 1,504.00 | 1,502.54 | 1,502.54 | 86,646.7K |
| 16:25 | 1,504.01 | 1,504.01 | 1,502.84 | 1,503.29 | 59,207.4K |
| 16:30 | 1,503.49 | 1,503.49 | 1,503.49 | 1,503.49 | 1,195.1K |
| 16:35 | 1,503.49 | 1,503.49 | 1,501.55 | 1,501.55 | 171,385.8K |
| 16:40 | 1,501.55 | 1,501.55 | 1,501.55 | 1,501.55 | 0.0K |
| 17:45 | 1,501.55 | 1,501.55 | 1,501.55 | 1,501.55 | 0.0K |