FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,527.27 1,527.27 1,527.27 1,527.27 76,983.7K
10:00 1,527.09 1,532.46 1,527.09 1,532.21 79,159.3K
10:05 1,531.70 1,531.70 1,529.57 1,529.92 85,279.3K
10:10 1,530.67 1,530.67 1,527.92 1,528.20 68,929.3K
10:15 1,528.45 1,528.45 1,525.76 1,526.06 64,619.5K
10:20 1,526.44 1,526.44 1,522.65 1,522.65 61,482.6K
10:25 1,522.71 1,522.71 1,520.15 1,520.59 57,520.1K
10:30 1,520.22 1,520.22 1,518.19 1,518.19 50,144.0K
10:35 1,518.81 1,518.81 1,518.11 1,518.29 39,008.9K
10:40 1,517.17 1,517.90 1,515.63 1,515.63 54,456.3K
10:45 1,515.54 1,515.56 1,514.03 1,514.03 35,688.2K
10:50 1,514.75 1,515.13 1,514.70 1,515.13 35,207.8K
10:55 1,515.28 1,516.46 1,515.28 1,515.62 34,768.5K
11:00 1,514.74 1,514.93 1,513.89 1,513.89 25,482.6K
11:05 1,513.77 1,515.11 1,511.74 1,511.74 33,705.5K
11:10 1,511.05 1,511.82 1,511.05 1,511.39 21,055.1K
11:15 1,511.50 1,511.50 1,509.92 1,511.10 24,504.2K
11:20 1,510.63 1,511.11 1,509.48 1,509.48 33,954.0K
11:25 1,508.90 1,509.48 1,508.90 1,509.42 17,628.1K
11:30 1,509.75 1,510.27 1,509.47 1,510.27 19,432.2K
11:35 1,509.79 1,509.95 1,509.17 1,509.37 15,894.2K
11:40 1,509.38 1,509.38 1,508.43 1,508.43 28,190.4K
11:45 1,507.71 1,507.71 1,506.27 1,506.80 19,096.9K
11:50 1,507.78 1,507.99 1,507.47 1,507.47 18,845.4K
11:55 1,507.93 1,508.14 1,507.37 1,508.14 20,726.4K
12:00 1,508.35 1,508.35 1,507.15 1,507.15 13,312.5K
12:05 1,507.75 1,507.98 1,507.12 1,507.12 10,861.7K
12:10 1,506.44 1,507.77 1,506.44 1,506.87 9,080.8K
12:15 1,506.09 1,507.06 1,506.09 1,507.01 6,509.7K
12:20 1,508.22 1,508.32 1,507.14 1,508.32 11,216.8K
12:25 1,507.72 1,507.72 1,506.71 1,507.23 13,862.3K
12:30 1,508.56 1,508.61 1,508.56 1,508.61 632.2K
12:35 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
12:40 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
12:45 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
12:50 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
12:55 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:00 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:05 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:10 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:15 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:20 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:25 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:30 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:35 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:40 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:45 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:50 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:55 1,508.61 1,508.61 1,507.55 1,507.69 25,758.1K
14:00 1,508.01 1,508.01 1,506.61 1,507.32 33,886.2K
14:05 1,506.32 1,507.15 1,506.32 1,506.48 35,232.8K
14:10 1,507.51 1,508.51 1,507.41 1,507.41 15,361.6K
14:15 1,507.33 1,507.98 1,507.15 1,507.15 12,015.1K
14:20 1,507.01 1,508.02 1,506.98 1,507.35 7,898.6K
14:25 1,506.81 1,508.22 1,506.81 1,507.59 12,034.6K
14:30 1,507.68 1,508.02 1,506.86 1,506.86 11,736.2K
14:35 1,507.07 1,507.28 1,506.67 1,506.88 16,281.0K
14:40 1,506.72 1,507.46 1,506.72 1,507.46 8,663.2K
14:45 1,506.87 1,507.43 1,506.87 1,507.43 23,154.2K
14:50 1,506.98 1,506.98 1,503.81 1,503.81 64,657.9K
14:55 1,504.03 1,504.88 1,504.03 1,504.72 26,331.1K
15:00 1,503.83 1,503.88 1,503.53 1,503.88 23,196.0K
15:05 1,504.56 1,505.11 1,503.73 1,504.67 15,577.6K
15:10 1,503.66 1,505.16 1,503.66 1,505.16 12,311.3K
15:15 1,505.36 1,506.94 1,505.28 1,506.71 15,853.0K
15:20 1,506.16 1,506.21 1,505.36 1,505.36 18,135.5K
15:25 1,505.33 1,505.40 1,504.82 1,504.87 9,584.1K
15:30 1,505.44 1,505.79 1,505.29 1,505.79 18,736.6K
15:35 1,505.14 1,506.61 1,505.14 1,506.49 12,959.6K
15:40 1,506.36 1,506.64 1,505.92 1,505.92 11,594.5K
15:45 1,506.49 1,507.09 1,504.70 1,504.70 29,107.7K
15:50 1,503.99 1,504.26 1,502.92 1,504.26 24,193.2K
15:55 1,503.62 1,503.70 1,502.60 1,503.37 14,916.5K
16:00 1,503.82 1,503.86 1,502.40 1,502.40 16,732.4K
16:05 1,502.65 1,504.24 1,502.65 1,503.51 20,198.1K
16:10 1,503.27 1,503.27 1,500.91 1,500.91 31,537.9K
16:15 1,500.40 1,501.54 1,500.17 1,500.17 38,678.6K
16:20 1,500.40 1,500.58 1,499.81 1,500.58 31,622.0K
16:25 1,500.50 1,501.72 1,500.50 1,501.66 54,120.8K
16:30 1,503.11 1,503.11 1,503.03 1,503.03 694.4K
16:35 1,503.03 1,503.03 1,502.92 1,502.92 147,143.2K
16:40 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available