FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,502.92 1,502.92 1,502.92 1,502.92 126,543.8K
10:00 1,475.86 1,478.96 1,475.86 1,476.98 139,061.4K
10:05 1,477.90 1,477.90 1,477.10 1,477.10 88,464.0K
10:10 1,478.88 1,480.43 1,478.88 1,479.24 57,154.3K
10:15 1,478.73 1,478.73 1,477.08 1,477.49 52,180.1K
10:20 1,474.87 1,474.87 1,473.96 1,474.33 77,446.9K
10:25 1,471.86 1,472.66 1,471.06 1,471.06 57,774.3K
10:30 1,470.36 1,473.52 1,470.36 1,473.24 41,715.3K
10:35 1,472.42 1,476.32 1,472.42 1,476.32 57,029.3K
10:40 1,477.13 1,477.24 1,476.04 1,476.60 32,843.3K
10:45 1,476.26 1,476.48 1,476.10 1,476.44 35,704.9K
10:50 1,476.03 1,478.34 1,476.03 1,478.13 31,705.3K
10:55 1,478.00 1,478.59 1,476.99 1,476.99 31,466.5K
11:00 1,477.27 1,477.66 1,476.50 1,477.66 33,706.1K
11:05 1,476.92 1,476.92 1,475.57 1,476.12 29,130.6K
11:10 1,476.25 1,476.25 1,475.70 1,476.09 27,390.5K
11:15 1,475.88 1,478.32 1,475.88 1,478.32 30,080.6K
11:20 1,478.23 1,480.09 1,478.20 1,478.78 28,197.5K
11:25 1,480.04 1,481.21 1,479.53 1,479.78 32,752.1K
11:30 1,479.63 1,480.36 1,478.64 1,478.64 21,864.4K
11:35 1,477.78 1,478.74 1,477.76 1,477.96 19,940.1K
11:40 1,477.97 1,477.97 1,476.71 1,476.94 15,854.0K
11:45 1,477.02 1,477.10 1,476.52 1,476.76 17,854.2K
11:50 1,477.15 1,477.68 1,476.44 1,476.44 11,269.5K
11:55 1,476.63 1,477.46 1,476.34 1,476.34 13,876.4K
12:00 1,476.15 1,477.40 1,476.15 1,476.90 28,364.5K
12:05 1,477.25 1,477.88 1,477.25 1,477.84 7,307.2K
12:10 1,477.59 1,478.37 1,477.18 1,478.30 13,179.1K
12:15 1,478.23 1,479.55 1,478.23 1,479.47 30,331.2K
12:20 1,480.11 1,480.18 1,479.66 1,479.86 15,108.9K
12:25 1,480.68 1,480.68 1,479.40 1,479.49 16,793.9K
12:30 1,479.47 1,479.47 1,479.47 1,479.47 184.3K
12:35 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
12:40 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
12:45 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
12:50 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
12:55 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:00 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:05 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:10 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:15 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:20 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:25 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:30 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:35 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:40 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:45 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:50 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
13:55 1,479.47 1,479.47 1,477.20 1,477.38 37,426.3K
14:00 1,477.75 1,477.75 1,477.22 1,477.24 29,804.3K
14:05 1,476.42 1,476.42 1,474.35 1,474.35 43,687.3K
14:10 1,473.81 1,473.81 1,472.58 1,473.60 27,378.5K
14:15 1,472.74 1,472.74 1,471.46 1,471.46 26,727.9K
14:20 1,471.72 1,472.46 1,471.02 1,471.28 14,254.0K
14:25 1,471.40 1,471.97 1,471.28 1,471.28 18,189.7K
14:30 1,469.75 1,471.46 1,469.75 1,471.11 34,053.2K
14:35 1,471.57 1,472.85 1,471.10 1,472.85 36,506.6K
14:40 1,473.64 1,474.42 1,472.80 1,474.42 34,592.1K
14:45 1,473.82 1,476.31 1,473.82 1,476.31 53,561.0K
14:50 1,477.57 1,482.18 1,477.17 1,482.18 81,486.6K
14:55 1,483.00 1,483.42 1,482.96 1,483.38 46,755.3K
15:00 1,483.38 1,483.84 1,483.38 1,483.84 25,855.9K
15:05 1,483.27 1,484.26 1,483.06 1,484.26 18,119.6K
15:10 1,484.24 1,485.32 1,484.24 1,484.95 16,869.3K
15:15 1,484.73 1,487.38 1,484.73 1,487.38 26,838.8K
15:20 1,487.73 1,488.10 1,487.01 1,487.91 21,214.7K
15:25 1,487.55 1,487.61 1,487.40 1,487.48 19,954.6K
15:30 1,487.52 1,490.47 1,487.52 1,490.47 49,413.1K
15:35 1,490.73 1,492.27 1,490.73 1,490.75 31,954.8K
15:40 1,491.42 1,491.42 1,490.23 1,490.62 37,516.2K
15:45 1,490.02 1,490.02 1,488.35 1,489.68 17,423.9K
15:50 1,490.03 1,490.03 1,487.28 1,487.82 33,747.4K
15:55 1,487.99 1,489.88 1,487.99 1,489.88 21,946.1K
16:00 1,490.21 1,490.21 1,489.91 1,489.91 32,347.5K
16:05 1,489.77 1,490.38 1,489.73 1,489.73 29,192.9K
16:10 1,491.81 1,491.99 1,490.75 1,490.75 36,178.0K
16:15 1,491.12 1,492.12 1,490.51 1,492.05 23,015.6K
16:20 1,490.94 1,492.14 1,490.94 1,491.35 44,750.3K
16:25 1,491.73 1,491.73 1,490.08 1,490.20 36,256.1K
16:30 1,490.95 1,490.95 1,490.77 1,490.77 322.7K
16:35 1,490.77 1,490.77 1,483.31 1,483.31 668,587.2K
16:40 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
17:45 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available