1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,472.88 | 1,472.88 | 1,472.88 | 1,472.88 | 111,268.8K |
| 10:00 | 1,474.94 | 1,479.63 | 1,474.94 | 1,479.63 | 74,779.8K |
| 10:05 | 1,479.71 | 1,480.27 | 1,479.35 | 1,480.27 | 80,391.2K |
| 10:10 | 1,480.18 | 1,480.18 | 1,479.03 | 1,479.64 | 84,365.7K |
| 10:15 | 1,479.95 | 1,479.95 | 1,476.53 | 1,478.21 | 63,051.0K |
| 10:20 | 1,478.00 | 1,479.59 | 1,478.00 | 1,478.58 | 49,728.6K |
| 10:25 | 1,479.00 | 1,482.30 | 1,479.00 | 1,482.30 | 49,801.8K |
| 10:30 | 1,481.79 | 1,481.79 | 1,479.80 | 1,480.51 | 60,705.5K |
| 10:35 | 1,479.80 | 1,480.72 | 1,479.60 | 1,480.50 | 34,096.4K |
| 10:40 | 1,480.38 | 1,480.38 | 1,479.20 | 1,479.83 | 16,330.7K |
| 10:45 | 1,478.36 | 1,478.36 | 1,475.81 | 1,476.67 | 53,369.4K |
| 10:50 | 1,477.59 | 1,479.23 | 1,477.59 | 1,478.95 | 39,985.4K |
| 10:55 | 1,479.93 | 1,480.38 | 1,479.93 | 1,479.96 | 15,559.3K |
| 11:00 | 1,480.90 | 1,480.90 | 1,480.04 | 1,480.04 | 32,603.0K |
| 11:05 | 1,480.45 | 1,480.80 | 1,479.92 | 1,479.92 | 28,198.0K |
| 11:10 | 1,480.38 | 1,482.20 | 1,480.32 | 1,482.02 | 32,231.9K |
| 11:15 | 1,481.82 | 1,481.82 | 1,481.40 | 1,481.56 | 10,287.8K |
| 11:20 | 1,482.24 | 1,485.15 | 1,482.24 | 1,485.15 | 33,893.8K |
| 11:25 | 1,485.50 | 1,487.45 | 1,485.50 | 1,487.27 | 29,432.4K |
| 11:30 | 1,487.52 | 1,487.69 | 1,486.04 | 1,486.04 | 21,900.1K |
| 11:35 | 1,486.02 | 1,488.23 | 1,486.02 | 1,488.18 | 37,191.9K |
| 11:40 | 1,487.80 | 1,488.47 | 1,487.65 | 1,488.47 | 19,345.6K |
| 11:45 | 1,486.96 | 1,488.21 | 1,486.96 | 1,487.81 | 23,813.5K |
| 11:50 | 1,488.85 | 1,488.85 | 1,488.34 | 1,488.85 | 17,239.1K |
| 11:55 | 1,488.49 | 1,488.94 | 1,488.15 | 1,488.53 | 21,225.9K |
| 12:00 | 1,488.81 | 1,488.89 | 1,487.69 | 1,488.89 | 21,869.4K |
| 12:05 | 1,488.84 | 1,489.08 | 1,488.55 | 1,489.05 | 20,775.3K |
| 12:10 | 1,488.28 | 1,489.45 | 1,488.28 | 1,489.45 | 22,943.5K |
| 12:15 | 1,490.11 | 1,490.11 | 1,488.57 | 1,489.37 | 21,403.9K |
| 12:20 | 1,489.11 | 1,490.04 | 1,489.11 | 1,489.69 | 18,834.2K |
| 12:25 | 1,490.31 | 1,490.31 | 1,489.46 | 1,489.46 | 12,487.9K |
| 12:30 | 1,488.76 | 1,488.76 | 1,488.68 | 1,488.68 | 196.3K |
| 12:35 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 12:40 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 12:45 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 12:50 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 12:55 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:00 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:05 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:10 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:15 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:20 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:25 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:30 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:35 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:40 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:45 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:50 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 0.0K |
| 13:55 | 1,488.68 | 1,488.68 | 1,488.68 | 1,488.68 | 21,372.8K |
| 14:00 | 1,489.37 | 1,490.48 | 1,489.06 | 1,489.06 | 28,398.6K |
| 14:05 | 1,488.74 | 1,488.74 | 1,486.47 | 1,486.47 | 45,149.6K |
| 14:10 | 1,486.53 | 1,486.53 | 1,485.61 | 1,485.61 | 20,761.5K |
| 14:15 | 1,485.71 | 1,485.71 | 1,484.62 | 1,484.62 | 30,578.2K |
| 14:20 | 1,484.74 | 1,484.86 | 1,483.34 | 1,483.34 | 37,078.9K |
| 14:25 | 1,483.25 | 1,483.69 | 1,482.92 | 1,483.29 | 22,929.3K |
| 14:30 | 1,482.39 | 1,482.39 | 1,480.28 | 1,481.13 | 40,260.9K |
| 14:35 | 1,481.05 | 1,483.75 | 1,481.05 | 1,483.46 | 47,439.8K |
| 14:40 | 1,483.33 | 1,483.33 | 1,482.38 | 1,482.38 | 14,628.1K |
| 14:45 | 1,482.75 | 1,483.53 | 1,482.75 | 1,483.53 | 23,680.4K |
| 14:50 | 1,483.37 | 1,483.37 | 1,482.47 | 1,482.47 | 19,552.4K |
| 14:55 | 1,482.19 | 1,482.21 | 1,481.66 | 1,481.66 | 20,484.2K |
| 15:00 | 1,483.32 | 1,484.49 | 1,482.84 | 1,484.24 | 34,338.9K |
| 15:05 | 1,484.80 | 1,484.80 | 1,483.98 | 1,483.98 | 27,795.4K |
| 15:10 | 1,483.94 | 1,483.95 | 1,482.54 | 1,482.54 | 23,544.9K |
| 15:15 | 1,482.05 | 1,482.54 | 1,481.66 | 1,481.66 | 31,070.9K |
| 15:20 | 1,481.11 | 1,481.11 | 1,480.40 | 1,480.40 | 24,011.9K |
| 15:25 | 1,480.80 | 1,480.88 | 1,480.02 | 1,480.02 | 14,440.6K |
| 15:30 | 1,480.14 | 1,480.99 | 1,480.14 | 1,480.96 | 30,424.8K |
| 15:35 | 1,481.65 | 1,481.65 | 1,479.84 | 1,479.84 | 26,110.1K |
| 15:40 | 1,478.01 | 1,478.75 | 1,478.01 | 1,478.72 | 31,968.1K |
| 15:45 | 1,477.68 | 1,478.10 | 1,477.16 | 1,477.16 | 20,402.6K |
| 15:50 | 1,476.37 | 1,477.12 | 1,475.44 | 1,475.44 | 30,342.6K |
| 15:55 | 1,475.22 | 1,475.22 | 1,472.94 | 1,472.94 | 29,498.3K |
| 16:00 | 1,473.66 | 1,473.97 | 1,473.35 | 1,473.81 | 19,108.9K |
| 16:05 | 1,473.01 | 1,473.01 | 1,472.21 | 1,472.21 | 43,172.9K |
| 16:10 | 1,471.33 | 1,471.70 | 1,471.10 | 1,471.10 | 38,718.5K |
| 16:15 | 1,471.56 | 1,471.56 | 1,468.57 | 1,469.27 | 59,678.8K |
| 16:20 | 1,470.21 | 1,470.35 | 1,469.54 | 1,470.30 | 32,017.9K |
| 16:25 | 1,470.32 | 1,470.73 | 1,469.33 | 1,470.58 | 39,173.1K |
| 16:30 | 1,470.26 | 1,470.26 | 1,470.26 | 1,470.26 | 234.7K |
| 16:35 | 1,470.26 | 1,474.18 | 1,470.26 | 1,474.18 | 142,558.6K |
| 16:40 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0.0K |
| 17:45 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0.0K |