FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,510.92 1,510.92 1,510.92 1,510.92 115,064.0K
10:00 1,510.32 1,510.32 1,507.37 1,508.72 69,216.6K
10:05 1,508.77 1,508.77 1,507.84 1,507.84 52,991.3K
10:10 1,507.97 1,507.97 1,506.12 1,506.12 78,168.9K
10:15 1,505.39 1,505.39 1,503.51 1,503.51 49,055.7K
10:20 1,504.55 1,506.99 1,504.55 1,506.99 59,296.5K
10:25 1,505.29 1,505.29 1,503.86 1,503.86 52,174.4K
10:30 1,504.81 1,504.81 1,503.77 1,504.05 41,394.3K
10:35 1,504.22 1,504.22 1,503.07 1,503.47 38,142.6K
10:40 1,503.79 1,504.06 1,502.58 1,503.67 28,965.7K
10:45 1,503.79 1,503.79 1,502.30 1,502.83 36,333.8K
10:50 1,503.75 1,503.75 1,501.16 1,501.41 53,920.8K
10:55 1,501.76 1,503.20 1,501.59 1,503.20 22,981.4K
11:00 1,502.47 1,502.80 1,502.34 1,502.34 26,266.6K
11:05 1,503.25 1,504.62 1,503.25 1,504.62 34,769.5K
11:10 1,504.64 1,509.11 1,504.64 1,509.11 35,447.0K
11:15 1,509.52 1,509.52 1,507.80 1,507.80 39,727.4K
11:20 1,508.05 1,508.05 1,507.67 1,507.92 28,091.3K
11:25 1,507.04 1,507.88 1,507.04 1,507.88 24,119.2K
11:30 1,507.79 1,507.79 1,506.60 1,507.50 31,600.4K
11:35 1,507.10 1,507.10 1,504.82 1,504.88 36,560.1K
11:40 1,505.60 1,506.58 1,505.60 1,506.39 12,797.7K
11:45 1,506.63 1,508.71 1,506.63 1,508.27 17,741.2K
11:50 1,508.35 1,508.80 1,507.59 1,508.19 49,022.8K
11:55 1,509.38 1,509.38 1,508.64 1,509.15 22,370.3K
12:00 1,509.52 1,510.74 1,509.52 1,510.24 19,851.3K
12:05 1,510.17 1,510.17 1,508.91 1,508.91 20,678.8K
12:10 1,508.87 1,508.87 1,507.87 1,508.72 11,619.1K
12:15 1,509.14 1,509.14 1,508.41 1,508.41 26,633.3K
12:20 1,507.24 1,507.24 1,506.12 1,507.15 20,381.2K
12:25 1,507.81 1,507.81 1,506.65 1,506.65 16,417.7K
12:30 1,507.68 1,507.68 1,507.68 1,507.68 69.4K
12:35 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
12:40 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
12:45 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
12:50 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
12:55 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:00 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:05 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:10 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:15 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:20 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:25 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:30 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:35 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:40 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:45 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:50 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:55 1,507.68 1,507.68 1,506.82 1,506.82 16,743.3K
14:00 1,506.36 1,506.36 1,504.64 1,504.64 30,566.2K
14:05 1,503.93 1,503.93 1,503.19 1,503.19 33,010.0K
14:10 1,501.74 1,501.74 1,500.36 1,500.43 27,787.6K
14:15 1,499.95 1,499.95 1,499.70 1,499.72 9,669.2K
14:20 1,499.77 1,499.85 1,498.38 1,499.33 16,846.8K
14:25 1,499.38 1,500.07 1,499.38 1,500.06 8,988.4K
14:30 1,500.15 1,501.30 1,500.15 1,501.30 23,136.8K
14:35 1,501.42 1,501.74 1,501.08 1,501.62 9,401.8K
14:40 1,501.36 1,501.61 1,500.52 1,500.52 26,449.4K
14:45 1,501.07 1,501.07 1,499.72 1,499.72 20,613.2K
14:50 1,500.27 1,500.76 1,500.19 1,500.76 21,207.9K
14:55 1,499.78 1,499.78 1,498.27 1,498.27 18,727.2K
15:00 1,497.76 1,497.76 1,496.43 1,496.43 49,828.4K
15:05 1,496.67 1,497.32 1,496.27 1,497.08 16,935.1K
15:10 1,496.01 1,496.01 1,495.44 1,495.44 26,319.9K
15:15 1,495.19 1,495.61 1,494.93 1,495.06 16,437.2K
15:20 1,494.86 1,494.86 1,494.07 1,494.63 25,631.0K
15:25 1,493.54 1,493.54 1,492.44 1,492.91 26,000.0K
15:30 1,492.52 1,492.52 1,491.44 1,491.79 45,575.5K
15:35 1,492.16 1,492.16 1,491.51 1,491.51 12,643.9K
15:40 1,491.43 1,492.06 1,490.91 1,491.53 16,951.7K
15:45 1,490.65 1,491.47 1,490.31 1,491.06 48,021.2K
15:50 1,491.14 1,491.48 1,490.53 1,491.28 17,974.8K
15:55 1,492.37 1,492.37 1,490.96 1,491.38 24,922.8K
16:00 1,490.92 1,491.08 1,489.76 1,490.76 23,885.8K
16:05 1,490.21 1,490.49 1,490.12 1,490.49 17,971.5K
16:10 1,490.56 1,490.69 1,489.78 1,489.78 31,140.2K
16:15 1,490.54 1,490.88 1,490.17 1,490.62 28,772.8K
16:20 1,489.75 1,491.26 1,489.36 1,491.26 21,564.1K
16:25 1,491.14 1,491.30 1,490.50 1,490.50 41,662.6K
16:30 1,490.76 1,490.77 1,490.76 1,490.77 132.5K
16:35 1,490.77 1,490.77 1,490.14 1,490.14 127,921.1K
16:40 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
17:45 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available