FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,497.39 1,497.39 1,497.39 1,497.39 97,160.8K
10:00 1,497.67 1,497.87 1,497.54 1,497.70 67,384.4K
10:05 1,497.26 1,497.26 1,496.09 1,497.06 45,664.9K
10:10 1,496.46 1,496.60 1,496.35 1,496.47 44,419.4K
10:15 1,495.83 1,495.83 1,494.19 1,494.74 40,276.9K
10:20 1,495.07 1,495.07 1,493.93 1,494.38 47,793.8K
10:25 1,495.11 1,498.07 1,495.11 1,498.07 39,282.2K
10:30 1,498.43 1,498.43 1,496.69 1,496.69 43,747.5K
10:35 1,496.47 1,496.47 1,494.95 1,494.95 48,347.8K
10:40 1,495.22 1,495.22 1,493.84 1,494.80 42,392.6K
10:45 1,493.30 1,494.84 1,493.30 1,494.70 36,988.8K
10:50 1,494.23 1,494.23 1,491.34 1,492.01 34,715.7K
10:55 1,492.19 1,492.26 1,491.30 1,491.30 32,687.4K
11:00 1,491.11 1,491.44 1,490.53 1,491.11 24,012.9K
11:05 1,491.70 1,491.70 1,490.36 1,491.28 21,739.0K
11:10 1,491.43 1,493.25 1,491.43 1,493.25 13,181.8K
11:15 1,493.44 1,493.76 1,492.91 1,492.91 23,461.7K
11:20 1,493.32 1,493.77 1,493.32 1,493.45 15,910.5K
11:25 1,493.74 1,494.54 1,493.55 1,494.29 11,837.2K
11:30 1,494.16 1,494.16 1,492.54 1,492.86 22,733.3K
11:35 1,493.58 1,493.91 1,493.42 1,493.91 14,901.2K
11:40 1,493.94 1,493.94 1,492.69 1,492.69 17,809.9K
11:45 1,493.02 1,493.02 1,490.27 1,490.44 54,126.7K
11:50 1,490.07 1,490.42 1,489.94 1,490.32 13,152.9K
11:55 1,490.57 1,491.47 1,490.57 1,491.18 15,974.5K
12:00 1,490.83 1,491.27 1,490.83 1,491.27 11,214.9K
12:05 1,490.71 1,491.42 1,490.29 1,491.42 11,858.0K
12:10 1,491.21 1,491.55 1,490.54 1,491.25 7,468.9K
12:15 1,490.32 1,490.52 1,489.82 1,490.04 8,612.4K
12:20 1,490.61 1,490.64 1,489.54 1,490.64 10,110.5K
12:25 1,490.12 1,491.31 1,490.12 1,491.31 14,808.8K
12:30 1,491.00 1,491.00 1,491.00 1,491.00 232.4K
12:35 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:40 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:45 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:50 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:55 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:00 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:05 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:10 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:15 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:20 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:25 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:30 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:35 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:40 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:45 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:50 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:55 1,491.00 1,491.28 1,490.52 1,491.23 35,714.5K
14:00 1,491.08 1,491.08 1,490.02 1,490.66 29,191.0K
14:05 1,490.38 1,491.30 1,490.38 1,490.58 22,231.1K
14:10 1,490.78 1,492.07 1,490.78 1,491.58 17,328.8K
14:15 1,491.83 1,491.83 1,490.64 1,490.86 10,606.0K
14:20 1,490.26 1,490.42 1,490.16 1,490.42 11,745.6K
14:25 1,491.38 1,491.38 1,490.69 1,491.24 17,217.9K
14:30 1,492.08 1,492.31 1,490.67 1,492.31 19,227.0K
14:35 1,493.34 1,493.34 1,491.97 1,491.97 27,979.6K
14:40 1,492.33 1,492.33 1,490.62 1,491.33 27,989.2K
14:45 1,491.11 1,491.11 1,487.46 1,487.46 57,700.2K
14:50 1,486.86 1,486.86 1,486.12 1,486.12 22,636.9K
14:55 1,486.53 1,486.53 1,485.30 1,485.44 30,134.8K
15:00 1,485.31 1,486.87 1,485.31 1,486.10 23,756.1K
15:05 1,485.97 1,486.75 1,485.97 1,486.75 10,237.2K
15:10 1,485.32 1,485.64 1,484.63 1,484.70 23,699.8K
15:15 1,484.86 1,485.66 1,484.73 1,484.73 19,042.2K
15:20 1,484.57 1,484.92 1,484.47 1,484.71 13,661.7K
15:25 1,485.34 1,485.51 1,485.10 1,485.51 16,504.4K
15:30 1,485.03 1,485.03 1,483.54 1,483.57 18,735.3K
15:35 1,483.16 1,483.63 1,483.08 1,483.27 21,250.3K
15:40 1,481.79 1,482.83 1,481.33 1,482.35 11,151.2K
15:45 1,481.76 1,482.07 1,481.28 1,482.07 19,418.6K
15:50 1,481.11 1,481.65 1,481.11 1,481.38 16,428.1K
15:55 1,481.16 1,481.69 1,480.40 1,481.69 21,651.4K
16:00 1,481.57 1,482.22 1,481.05 1,481.68 21,449.5K
16:05 1,481.11 1,481.43 1,480.13 1,480.13 18,598.0K
16:10 1,480.02 1,481.00 1,479.11 1,479.11 35,396.1K
16:15 1,478.73 1,479.93 1,478.73 1,479.93 29,469.3K
16:20 1,480.31 1,480.31 1,478.71 1,478.71 27,423.2K
16:25 1,479.16 1,479.24 1,477.89 1,477.89 37,214.4K
16:30 1,478.57 1,478.57 1,478.45 1,478.45 1,269.7K
16:35 1,478.45 1,478.45 1,476.85 1,476.85 151,493.0K
16:40 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available