FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,482.50 1,482.50 1,482.50 1,482.50 60,225.8K
10:00 1,483.27 1,484.55 1,483.05 1,484.55 51,580.6K
10:05 1,484.68 1,484.68 1,478.59 1,478.59 71,516.9K
10:10 1,478.39 1,478.39 1,475.32 1,475.32 66,343.9K
10:15 1,475.57 1,477.34 1,475.57 1,476.67 32,564.1K
10:20 1,478.01 1,478.01 1,476.73 1,476.99 50,946.3K
10:25 1,476.27 1,476.68 1,475.82 1,475.82 37,241.1K
10:30 1,475.36 1,475.87 1,474.57 1,474.57 29,009.9K
10:35 1,474.81 1,475.28 1,473.04 1,473.04 38,879.9K
10:40 1,472.95 1,473.93 1,472.95 1,473.89 53,706.8K
10:45 1,472.88 1,473.43 1,472.88 1,473.43 31,817.8K
10:50 1,473.08 1,473.97 1,472.96 1,473.15 39,040.8K
10:55 1,472.48 1,472.63 1,471.87 1,471.87 39,239.8K
11:00 1,469.88 1,469.97 1,469.17 1,469.17 32,957.7K
11:05 1,469.35 1,469.78 1,468.80 1,468.80 25,874.8K
11:10 1,468.14 1,468.55 1,467.48 1,467.48 22,356.5K
11:15 1,467.42 1,467.42 1,464.99 1,465.16 41,416.9K
11:20 1,465.75 1,467.38 1,465.24 1,467.38 38,241.3K
11:25 1,466.55 1,468.31 1,466.55 1,468.31 21,364.4K
11:30 1,467.25 1,467.25 1,465.66 1,466.12 22,956.8K
11:35 1,465.53 1,466.61 1,465.53 1,466.61 11,625.6K
11:40 1,466.15 1,467.84 1,466.15 1,467.84 17,423.3K
11:45 1,468.42 1,468.82 1,468.17 1,468.66 11,988.7K
11:50 1,468.55 1,468.55 1,467.76 1,468.39 10,681.8K
11:55 1,468.43 1,468.51 1,468.09 1,468.09 16,144.5K
12:00 1,467.93 1,468.02 1,467.46 1,467.82 11,303.6K
12:05 1,467.85 1,468.06 1,467.10 1,467.10 13,200.1K
12:10 1,467.62 1,467.67 1,466.15 1,466.15 10,242.9K
12:15 1,466.28 1,467.37 1,466.28 1,467.26 11,383.6K
12:20 1,467.27 1,468.15 1,467.27 1,468.15 8,479.7K
12:25 1,467.46 1,467.53 1,467.04 1,467.52 12,488.8K
12:30 1,468.13 1,468.13 1,468.04 1,468.04 36.1K
12:35 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:40 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:45 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:50 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:55 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:00 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:05 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:10 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:15 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:20 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:25 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:30 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:35 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:40 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:45 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:50 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:55 1,468.04 1,468.04 1,465.19 1,465.19 35,474.2K
14:00 1,464.86 1,464.86 1,460.63 1,461.73 64,850.1K
14:05 1,460.72 1,461.20 1,460.37 1,460.37 14,637.4K
14:10 1,461.14 1,461.80 1,461.14 1,461.17 13,180.5K
14:15 1,461.49 1,461.81 1,460.81 1,461.81 17,510.0K
14:20 1,462.18 1,465.42 1,462.18 1,465.42 52,695.2K
14:25 1,466.04 1,466.04 1,465.56 1,465.65 19,922.1K
14:30 1,465.66 1,466.33 1,465.66 1,466.33 28,840.4K
14:35 1,465.72 1,465.72 1,463.59 1,463.59 29,879.4K
14:40 1,463.66 1,463.66 1,462.34 1,462.34 34,731.0K
14:45 1,462.50 1,463.04 1,462.18 1,462.18 25,461.7K
14:50 1,461.61 1,462.44 1,461.61 1,462.00 25,294.3K
14:55 1,462.15 1,462.51 1,461.79 1,461.79 17,288.7K
15:00 1,462.22 1,462.56 1,461.63 1,461.63 23,210.5K
15:05 1,462.05 1,462.28 1,459.40 1,459.40 27,212.0K
15:10 1,459.73 1,460.23 1,459.27 1,460.07 35,448.7K
15:15 1,459.77 1,459.77 1,457.63 1,457.63 37,651.1K
15:20 1,457.20 1,460.38 1,457.20 1,460.38 37,531.0K
15:25 1,459.85 1,459.85 1,458.23 1,458.23 26,735.0K
15:30 1,457.09 1,457.09 1,456.27 1,456.63 34,239.0K
15:35 1,455.20 1,455.84 1,455.20 1,455.55 31,210.8K
15:40 1,456.36 1,456.80 1,456.11 1,456.11 19,929.2K
15:45 1,457.50 1,457.50 1,456.50 1,456.50 26,641.6K
15:50 1,455.91 1,456.74 1,455.87 1,456.61 30,094.7K
15:55 1,456.39 1,457.38 1,455.75 1,455.75 24,316.4K
16:00 1,457.10 1,457.10 1,456.22 1,456.47 16,574.7K
16:05 1,455.88 1,455.88 1,455.25 1,455.25 23,359.3K
16:10 1,455.52 1,456.69 1,455.52 1,456.30 28,149.7K
16:15 1,455.97 1,456.76 1,454.85 1,455.18 29,344.6K
16:20 1,455.40 1,457.46 1,455.40 1,457.46 38,159.2K
16:25 1,457.65 1,458.45 1,457.02 1,457.02 54,944.3K
16:30 1,457.43 1,457.66 1,457.43 1,457.66 1,671.3K
16:35 1,457.66 1,457.66 1,457.66 1,457.66 175,455.8K
16:40 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available