FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,457.67 1,457.67 1,457.67 1,457.67 39,272.5K
10:00 1,461.30 1,461.97 1,460.98 1,461.97 66,162.6K
10:05 1,462.72 1,462.72 1,459.44 1,459.74 45,338.8K
10:10 1,458.96 1,461.33 1,458.96 1,461.33 41,010.4K
10:15 1,462.23 1,462.56 1,462.14 1,462.14 31,354.7K
10:20 1,462.02 1,462.60 1,461.44 1,462.45 21,894.8K
10:25 1,462.88 1,465.01 1,462.88 1,463.32 28,606.0K
10:30 1,462.47 1,462.47 1,460.97 1,461.23 37,990.4K
10:35 1,461.05 1,461.37 1,459.47 1,460.12 26,373.1K
10:40 1,459.66 1,459.66 1,455.20 1,455.20 42,042.6K
10:45 1,454.94 1,455.35 1,454.56 1,455.35 23,420.4K
10:50 1,454.03 1,454.23 1,451.93 1,451.93 34,956.7K
10:55 1,451.26 1,451.56 1,450.96 1,451.56 38,926.6K
11:00 1,451.25 1,451.72 1,450.92 1,450.92 22,283.5K
11:05 1,451.06 1,453.53 1,451.06 1,453.53 28,916.8K
11:10 1,453.46 1,455.88 1,453.46 1,455.88 31,600.3K
11:15 1,456.67 1,456.76 1,456.13 1,456.70 15,959.0K
11:20 1,456.18 1,458.51 1,456.18 1,458.51 18,237.8K
11:25 1,458.56 1,459.11 1,458.51 1,458.69 8,652.9K
11:30 1,458.66 1,458.89 1,456.98 1,456.98 29,191.6K
11:35 1,455.83 1,457.57 1,455.83 1,457.57 10,041.8K
11:40 1,457.46 1,457.46 1,456.78 1,457.36 13,115.3K
11:45 1,457.33 1,457.38 1,456.90 1,457.38 11,826.6K
11:50 1,458.00 1,459.13 1,458.00 1,458.96 21,969.4K
11:55 1,459.09 1,459.43 1,458.82 1,459.02 23,998.9K
12:00 1,459.44 1,460.81 1,459.14 1,460.32 16,803.5K
12:05 1,460.37 1,460.37 1,459.31 1,459.31 11,863.2K
12:10 1,458.63 1,460.15 1,458.63 1,459.76 7,650.6K
12:15 1,459.20 1,459.20 1,455.32 1,456.09 38,734.1K
12:20 1,456.29 1,456.70 1,455.58 1,456.70 6,516.0K
12:25 1,457.11 1,457.28 1,456.36 1,457.28 10,152.7K
12:30 1,456.97 1,456.97 1,456.97 1,456.97 87.0K
12:35 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:40 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:45 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:50 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
12:55 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:00 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:05 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:10 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:15 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:20 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:25 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:30 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:35 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:40 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:45 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:50 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:55 1,456.97 1,456.97 1,456.44 1,456.44 17,323.7K
14:00 1,456.69 1,459.37 1,456.69 1,459.30 30,880.7K
14:05 1,458.77 1,459.25 1,458.74 1,459.25 6,467.7K
14:10 1,458.84 1,458.85 1,458.23 1,458.85 12,849.2K
14:15 1,458.35 1,459.31 1,457.38 1,457.38 20,232.7K
14:20 1,456.80 1,456.80 1,456.47 1,456.48 18,330.7K
14:25 1,455.87 1,456.28 1,455.27 1,455.27 9,680.1K
14:30 1,454.92 1,456.08 1,454.92 1,455.29 16,712.0K
14:35 1,455.31 1,455.61 1,455.15 1,455.15 12,380.1K
14:40 1,454.81 1,455.63 1,454.81 1,454.86 20,004.2K
14:45 1,455.27 1,455.93 1,454.61 1,455.32 11,460.0K
14:50 1,454.92 1,456.42 1,454.92 1,455.97 8,919.5K
14:55 1,456.19 1,456.19 1,455.61 1,455.66 10,726.7K
15:00 1,455.83 1,456.22 1,455.37 1,456.22 7,245.7K
15:05 1,456.19 1,456.47 1,455.73 1,456.47 16,326.8K
15:10 1,456.67 1,458.44 1,456.67 1,458.22 21,776.3K
15:15 1,458.37 1,458.39 1,457.30 1,457.30 16,556.9K
15:20 1,457.51 1,457.51 1,457.02 1,457.22 8,891.0K
15:25 1,457.13 1,457.52 1,456.94 1,457.52 19,770.8K
15:30 1,458.52 1,458.59 1,458.21 1,458.21 10,056.2K
15:35 1,458.53 1,458.69 1,458.11 1,458.60 8,707.6K
15:40 1,458.17 1,458.28 1,457.86 1,458.01 7,878.0K
15:45 1,457.88 1,457.88 1,456.87 1,457.07 34,971.5K
15:50 1,456.79 1,457.50 1,456.79 1,457.32 16,431.5K
15:55 1,456.96 1,457.65 1,456.96 1,457.17 22,928.6K
16:00 1,456.92 1,457.16 1,456.70 1,456.70 25,316.2K
16:05 1,456.14 1,456.56 1,455.81 1,455.81 20,016.8K
16:10 1,455.08 1,455.11 1,454.37 1,455.11 26,048.2K
16:15 1,455.16 1,455.37 1,454.76 1,455.37 24,902.4K
16:20 1,454.72 1,455.06 1,454.34 1,455.03 26,284.9K
16:25 1,454.69 1,454.69 1,453.38 1,453.46 39,287.9K
16:30 1,453.99 1,454.09 1,453.99 1,454.09 1,451.7K
16:35 1,454.09 1,454.09 1,449.90 1,449.90 115,775.6K
16:40 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
17:45 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available