FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,453.56 1,453.56 1,453.56 1,453.56 53,279.1K
10:00 1,454.16 1,457.07 1,452.93 1,457.07 72,819.7K
10:05 1,456.45 1,457.87 1,456.45 1,457.87 33,527.2K
10:10 1,458.73 1,460.54 1,457.14 1,457.14 37,512.9K
10:15 1,457.00 1,457.69 1,454.15 1,454.15 49,507.1K
10:20 1,453.61 1,453.97 1,453.07 1,453.07 39,445.2K
10:25 1,452.28 1,452.62 1,451.58 1,452.62 29,504.3K
10:30 1,453.40 1,453.40 1,452.92 1,453.16 22,051.7K
10:35 1,454.22 1,454.80 1,454.22 1,454.80 29,689.7K
10:40 1,454.86 1,455.61 1,454.32 1,455.11 28,103.4K
10:45 1,454.93 1,458.16 1,454.93 1,458.16 42,693.2K
10:50 1,457.46 1,458.51 1,457.46 1,457.66 26,030.4K
10:55 1,458.49 1,458.49 1,457.71 1,458.09 20,780.0K
11:00 1,457.95 1,458.24 1,457.69 1,458.03 26,484.8K
11:05 1,458.88 1,458.88 1,457.78 1,457.78 18,570.4K
11:10 1,456.56 1,457.77 1,456.56 1,457.77 25,263.0K
11:15 1,457.64 1,460.59 1,457.64 1,460.02 40,916.3K
11:20 1,460.04 1,460.20 1,459.40 1,460.20 17,269.6K
11:25 1,460.15 1,460.93 1,460.15 1,460.72 20,742.3K
11:30 1,461.13 1,461.13 1,459.94 1,459.94 11,606.4K
11:35 1,459.49 1,460.21 1,459.49 1,459.88 11,582.2K
11:40 1,460.49 1,460.60 1,459.93 1,460.25 10,808.9K
11:45 1,460.26 1,461.14 1,460.26 1,460.97 11,050.2K
11:50 1,460.07 1,461.02 1,460.07 1,460.80 23,692.7K
11:55 1,460.15 1,460.15 1,459.45 1,459.45 16,374.3K
12:00 1,459.32 1,459.32 1,458.48 1,458.48 11,318.8K
12:05 1,458.84 1,459.62 1,458.80 1,458.83 14,255.0K
12:10 1,457.63 1,458.56 1,457.63 1,458.17 17,773.8K
12:15 1,458.49 1,459.01 1,458.13 1,458.32 14,134.6K
12:20 1,459.02 1,459.79 1,459.02 1,459.60 14,684.6K
12:25 1,459.56 1,459.86 1,459.38 1,459.78 12,430.9K
12:30 1,459.39 1,459.39 1,459.39 1,459.39 12.2K
12:35 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:40 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:45 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:50 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:55 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:00 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:05 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:10 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:15 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:20 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:25 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:30 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:35 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:40 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:45 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:50 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:55 1,459.39 1,460.15 1,458.59 1,459.81 20,347.4K
14:00 1,459.46 1,460.08 1,459.46 1,460.08 19,331.0K
14:05 1,460.81 1,462.96 1,460.81 1,462.96 34,711.7K
14:10 1,463.35 1,464.14 1,462.98 1,462.98 27,648.3K
14:15 1,463.09 1,464.78 1,463.09 1,464.38 28,620.1K
14:20 1,463.73 1,464.19 1,463.69 1,464.19 19,989.5K
14:25 1,464.37 1,464.37 1,463.73 1,463.73 11,998.0K
14:30 1,463.43 1,463.83 1,463.08 1,463.83 8,678.4K
14:35 1,464.09 1,464.09 1,463.94 1,463.95 15,643.7K
14:40 1,463.54 1,465.00 1,463.54 1,464.65 21,145.7K
14:45 1,464.82 1,464.82 1,463.32 1,463.32 14,704.5K
14:50 1,464.41 1,464.51 1,463.70 1,464.51 22,096.5K
14:55 1,464.57 1,465.22 1,463.49 1,464.55 9,343.7K
15:00 1,464.33 1,464.33 1,463.18 1,463.18 26,606.0K
15:05 1,463.36 1,463.70 1,462.36 1,463.70 15,695.1K
15:10 1,463.84 1,463.97 1,463.39 1,463.46 21,143.7K
15:15 1,464.06 1,464.06 1,462.54 1,463.58 25,530.7K
15:20 1,463.50 1,464.44 1,463.21 1,464.44 23,542.6K
15:25 1,463.96 1,465.90 1,463.96 1,465.90 38,992.9K
15:30 1,465.04 1,465.91 1,464.53 1,464.53 30,451.3K
15:35 1,463.65 1,463.89 1,463.57 1,463.89 17,400.7K
15:40 1,463.88 1,463.88 1,462.48 1,462.48 21,699.3K
15:45 1,462.71 1,463.52 1,462.71 1,463.28 15,142.5K
15:50 1,463.03 1,464.46 1,463.03 1,463.83 18,513.1K
15:55 1,463.93 1,464.17 1,463.86 1,463.86 14,624.8K
16:00 1,463.93 1,463.93 1,462.59 1,462.59 16,622.2K
16:05 1,463.34 1,463.89 1,462.94 1,463.89 52,480.7K
16:10 1,465.01 1,465.81 1,464.55 1,465.81 28,451.8K
16:15 1,464.61 1,465.26 1,464.13 1,465.26 41,158.7K
16:20 1,464.92 1,465.19 1,464.18 1,464.85 32,771.6K
16:25 1,465.67 1,466.00 1,465.25 1,465.95 54,339.1K
16:30 1,466.19 1,466.19 1,466.19 1,466.19 1,198.9K
16:35 1,466.19 1,466.19 1,465.40 1,465.40 132,329.1K
16:40 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
17:45 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available