FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,471.47 1,471.47 1,471.47 1,471.47 96,974.7K
10:00 1,470.78 1,470.78 1,460.75 1,460.75 98,378.5K
10:05 1,461.64 1,462.60 1,461.36 1,461.73 47,522.3K
10:10 1,461.10 1,462.98 1,461.10 1,462.98 57,455.7K
10:15 1,462.55 1,463.79 1,462.27 1,463.28 53,717.4K
10:20 1,463.52 1,464.94 1,463.52 1,464.88 42,890.3K
10:25 1,464.34 1,464.86 1,463.47 1,463.47 53,496.3K
10:30 1,462.16 1,462.16 1,458.66 1,458.66 60,810.0K
10:35 1,459.75 1,460.29 1,459.01 1,459.01 22,796.8K
10:40 1,458.55 1,459.06 1,458.54 1,458.54 22,021.4K
10:45 1,459.56 1,460.83 1,459.56 1,460.75 26,692.7K
10:50 1,459.32 1,460.82 1,458.76 1,460.62 26,843.0K
10:55 1,460.04 1,460.12 1,458.81 1,458.81 26,884.2K
11:00 1,458.83 1,459.59 1,458.15 1,458.23 28,615.9K
11:05 1,458.22 1,459.90 1,458.22 1,459.90 21,047.5K
11:10 1,459.91 1,460.13 1,459.84 1,460.11 17,063.7K
11:15 1,460.43 1,460.57 1,459.69 1,460.57 15,626.7K
11:20 1,459.94 1,461.58 1,459.91 1,461.33 13,216.2K
11:25 1,461.45 1,461.73 1,461.45 1,461.56 7,561.9K
11:30 1,461.38 1,463.15 1,461.38 1,463.15 13,961.2K
11:35 1,462.26 1,463.34 1,462.26 1,463.34 10,522.5K
11:40 1,463.02 1,463.59 1,462.36 1,462.36 12,929.8K
11:45 1,462.48 1,462.82 1,462.48 1,462.66 17,084.7K
11:50 1,463.57 1,463.57 1,462.38 1,462.91 14,520.2K
11:55 1,463.50 1,463.50 1,461.80 1,461.80 15,988.2K
12:00 1,461.47 1,462.51 1,461.47 1,462.51 15,925.4K
12:05 1,463.07 1,464.70 1,462.72 1,464.25 17,881.2K
12:10 1,464.12 1,465.78 1,464.12 1,465.34 35,387.6K
12:15 1,464.80 1,465.65 1,463.80 1,464.71 23,722.1K
12:20 1,464.26 1,465.57 1,464.26 1,465.57 9,140.4K
12:25 1,464.87 1,465.26 1,464.63 1,464.63 16,962.2K
12:30 1,464.24 1,464.24 1,464.24 1,464.24 189.7K
12:35 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
12:40 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
12:45 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
12:50 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
12:55 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:00 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:05 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:10 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:15 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:20 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:25 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:30 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:35 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:40 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:45 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:50 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
13:55 1,464.24 1,464.24 1,463.80 1,464.12 17,463.8K
14:00 1,463.82 1,463.82 1,463.14 1,463.38 22,348.7K
14:05 1,463.23 1,465.06 1,463.23 1,465.06 13,403.6K
14:10 1,465.20 1,465.25 1,464.02 1,464.44 9,777.7K
14:15 1,464.29 1,464.84 1,464.22 1,464.84 9,581.9K
14:20 1,464.06 1,464.56 1,463.39 1,463.39 20,276.9K
14:25 1,463.36 1,463.49 1,463.18 1,463.18 16,396.1K
14:30 1,464.24 1,464.24 1,462.20 1,462.20 12,491.8K
14:35 1,462.35 1,463.73 1,462.19 1,462.59 11,698.7K
14:40 1,461.53 1,463.35 1,461.53 1,463.35 15,270.7K
14:45 1,463.51 1,464.43 1,463.29 1,464.29 12,832.5K
14:50 1,464.25 1,464.74 1,464.25 1,464.70 12,338.2K
14:55 1,465.09 1,465.09 1,463.60 1,464.00 16,543.1K
15:00 1,463.74 1,463.90 1,463.39 1,463.39 12,638.2K
15:05 1,463.77 1,464.49 1,463.46 1,463.80 10,329.9K
15:10 1,464.21 1,464.75 1,464.03 1,464.52 16,179.8K
15:15 1,464.35 1,464.35 1,463.66 1,463.66 15,576.8K
15:20 1,463.66 1,464.17 1,463.63 1,464.17 10,222.5K
15:25 1,463.45 1,464.28 1,463.45 1,464.15 9,510.8K
15:30 1,464.46 1,465.28 1,464.46 1,464.49 10,120.4K
15:35 1,464.97 1,465.22 1,464.35 1,464.35 7,990.7K
15:40 1,464.57 1,465.56 1,464.57 1,465.25 10,909.3K
15:45 1,464.85 1,465.67 1,464.85 1,465.67 11,790.1K
15:50 1,465.58 1,465.58 1,464.84 1,465.19 24,179.0K
15:55 1,463.98 1,465.33 1,463.98 1,464.64 13,445.3K
16:00 1,464.66 1,464.81 1,463.92 1,463.95 22,022.0K
16:05 1,464.13 1,465.32 1,464.11 1,464.11 28,248.6K
16:10 1,464.61 1,465.18 1,464.32 1,464.32 31,482.7K
16:15 1,464.41 1,465.07 1,463.69 1,463.69 28,773.6K
16:20 1,463.86 1,464.16 1,462.98 1,463.53 31,040.9K
16:25 1,463.49 1,464.82 1,463.05 1,463.05 37,412.5K
16:30 1,464.34 1,464.34 1,464.34 1,464.34 290.1K
16:35 1,464.34 1,464.34 1,464.34 1,464.34 136,781.5K
16:40 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
17:45 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available