1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 54,302.4K |
| 10:00 | 1,469.12 | 1,469.12 | 1,467.70 | 1,467.70 | 51,057.1K |
| 10:05 | 1,466.04 | 1,466.88 | 1,465.78 | 1,465.78 | 49,316.7K |
| 10:10 | 1,464.70 | 1,466.22 | 1,464.69 | 1,465.65 | 33,708.7K |
| 10:15 | 1,466.80 | 1,466.80 | 1,466.09 | 1,466.10 | 43,285.4K |
| 10:20 | 1,467.07 | 1,468.38 | 1,467.07 | 1,468.26 | 34,173.6K |
| 10:25 | 1,468.86 | 1,468.86 | 1,467.39 | 1,467.64 | 32,455.8K |
| 10:30 | 1,467.37 | 1,467.37 | 1,465.66 | 1,465.73 | 35,085.2K |
| 10:35 | 1,465.99 | 1,466.13 | 1,464.97 | 1,466.12 | 17,603.7K |
| 10:40 | 1,465.79 | 1,465.79 | 1,464.59 | 1,465.77 | 18,454.5K |
| 10:45 | 1,465.67 | 1,465.88 | 1,465.43 | 1,465.47 | 25,778.2K |
| 10:50 | 1,465.69 | 1,466.39 | 1,465.09 | 1,466.16 | 16,082.1K |
| 10:55 | 1,466.27 | 1,466.57 | 1,465.31 | 1,466.57 | 17,123.9K |
| 11:00 | 1,467.59 | 1,469.40 | 1,467.59 | 1,469.40 | 34,333.8K |
| 11:05 | 1,469.72 | 1,470.17 | 1,469.62 | 1,470.17 | 14,301.7K |
| 11:10 | 1,470.32 | 1,470.32 | 1,469.08 | 1,469.94 | 13,358.2K |
| 11:15 | 1,470.03 | 1,470.36 | 1,469.55 | 1,470.10 | 24,214.5K |
| 11:20 | 1,469.25 | 1,469.81 | 1,469.25 | 1,469.52 | 13,270.7K |
| 11:25 | 1,469.15 | 1,469.15 | 1,467.55 | 1,467.55 | 24,062.5K |
| 11:30 | 1,466.96 | 1,466.96 | 1,465.05 | 1,465.05 | 15,374.4K |
| 11:35 | 1,466.59 | 1,466.59 | 1,465.63 | 1,465.63 | 9,499.7K |
| 11:40 | 1,466.25 | 1,466.29 | 1,465.78 | 1,465.78 | 17,114.9K |
| 11:45 | 1,466.17 | 1,466.17 | 1,464.92 | 1,464.93 | 19,721.8K |
| 11:50 | 1,465.16 | 1,465.46 | 1,464.67 | 1,465.46 | 9,552.6K |
| 11:55 | 1,465.42 | 1,465.42 | 1,465.02 | 1,465.02 | 12,183.2K |
| 12:00 | 1,465.91 | 1,465.91 | 1,464.62 | 1,465.11 | 11,442.4K |
| 12:05 | 1,465.10 | 1,465.34 | 1,463.89 | 1,463.89 | 8,432.6K |
| 12:10 | 1,464.49 | 1,465.09 | 1,464.34 | 1,464.80 | 9,441.4K |
| 12:15 | 1,465.29 | 1,465.29 | 1,464.35 | 1,464.88 | 17,119.0K |
| 12:20 | 1,464.28 | 1,464.84 | 1,464.28 | 1,464.71 | 18,868.4K |
| 12:25 | 1,465.15 | 1,465.74 | 1,464.50 | 1,465.27 | 12,987.3K |
| 12:30 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 182.9K |
| 12:35 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 12:40 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 12:45 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 12:50 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 12:55 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:00 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:05 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:10 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:15 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:20 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:25 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:30 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:35 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:40 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:45 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:50 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 13:55 | 1,465.81 | 1,465.81 | 1,460.91 | 1,460.91 | 64,197.9K |
| 14:00 | 1,458.14 | 1,458.14 | 1,454.48 | 1,454.48 | 73,298.6K |
| 14:05 | 1,454.10 | 1,455.14 | 1,453.99 | 1,453.99 | 39,503.8K |
| 14:10 | 1,455.20 | 1,455.20 | 1,452.63 | 1,452.63 | 39,679.5K |
| 14:15 | 1,452.01 | 1,452.62 | 1,451.29 | 1,452.62 | 32,344.9K |
| 14:20 | 1,452.93 | 1,454.75 | 1,452.59 | 1,454.75 | 30,767.2K |
| 14:25 | 1,455.82 | 1,456.57 | 1,455.57 | 1,456.57 | 11,152.4K |
| 14:30 | 1,457.03 | 1,457.41 | 1,456.97 | 1,457.21 | 20,041.5K |
| 14:35 | 1,457.32 | 1,457.62 | 1,456.95 | 1,457.18 | 16,904.1K |
| 14:40 | 1,457.61 | 1,458.12 | 1,457.38 | 1,458.12 | 9,605.2K |
| 14:45 | 1,457.99 | 1,458.40 | 1,457.49 | 1,458.11 | 8,596.6K |
| 14:50 | 1,458.79 | 1,459.24 | 1,458.43 | 1,458.74 | 12,828.6K |
| 14:55 | 1,459.13 | 1,459.22 | 1,458.66 | 1,458.66 | 10,253.3K |
| 15:00 | 1,458.85 | 1,459.36 | 1,458.57 | 1,458.62 | 7,887.0K |
| 15:05 | 1,458.58 | 1,459.36 | 1,458.58 | 1,458.81 | 10,723.9K |
| 15:10 | 1,458.84 | 1,458.88 | 1,458.12 | 1,458.12 | 7,364.2K |
| 15:15 | 1,458.17 | 1,460.13 | 1,458.17 | 1,459.29 | 17,944.7K |
| 15:20 | 1,460.43 | 1,460.72 | 1,459.29 | 1,459.60 | 10,236.9K |
| 15:25 | 1,459.82 | 1,460.31 | 1,459.82 | 1,460.12 | 11,146.4K |
| 15:30 | 1,460.66 | 1,461.17 | 1,460.18 | 1,460.18 | 20,729.2K |
| 15:35 | 1,460.07 | 1,461.01 | 1,460.07 | 1,460.38 | 12,267.4K |
| 15:40 | 1,460.13 | 1,461.29 | 1,460.13 | 1,460.74 | 12,378.5K |
| 15:45 | 1,461.35 | 1,462.18 | 1,460.20 | 1,462.18 | 41,976.9K |
| 15:50 | 1,462.75 | 1,464.19 | 1,462.75 | 1,463.36 | 21,792.7K |
| 15:55 | 1,463.47 | 1,465.63 | 1,463.47 | 1,465.63 | 41,023.0K |
| 16:00 | 1,465.62 | 1,465.93 | 1,464.58 | 1,464.58 | 25,423.0K |
| 16:05 | 1,464.85 | 1,465.63 | 1,464.72 | 1,465.07 | 14,122.5K |
| 16:10 | 1,464.88 | 1,464.88 | 1,464.00 | 1,464.00 | 23,311.2K |
| 16:15 | 1,463.33 | 1,464.54 | 1,463.33 | 1,464.54 | 19,596.7K |
| 16:20 | 1,463.69 | 1,464.93 | 1,463.69 | 1,464.16 | 22,261.4K |
| 16:25 | 1,465.04 | 1,465.04 | 1,463.98 | 1,463.98 | 37,390.8K |
| 16:30 | 1,464.53 | 1,464.53 | 1,464.53 | 1,464.53 | 1,525.2K |
| 16:35 | 1,464.53 | 1,464.53 | 1,464.53 | 1,464.53 | 123,816.9K |
| 16:40 | 1,464.61 | 1,464.61 | 1,464.61 | 1,464.61 | 0.0K |
| 17:45 | 1,464.61 | 1,464.61 | 1,464.61 | 1,464.61 | 0.0K |