1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,464.09 | 1,464.09 | 1,464.09 | 1,464.09 | 42,103.8K |
| 10:00 | 1,464.20 | 1,468.65 | 1,464.03 | 1,468.65 | 90,915.8K |
| 10:05 | 1,470.50 | 1,471.79 | 1,470.50 | 1,471.18 | 51,014.6K |
| 10:10 | 1,471.29 | 1,472.22 | 1,471.01 | 1,471.33 | 34,632.0K |
| 10:15 | 1,472.56 | 1,474.47 | 1,471.61 | 1,474.47 | 40,656.3K |
| 10:20 | 1,474.59 | 1,477.31 | 1,474.48 | 1,477.31 | 65,922.0K |
| 10:25 | 1,478.84 | 1,479.03 | 1,478.14 | 1,478.14 | 60,026.4K |
| 10:30 | 1,479.28 | 1,483.09 | 1,479.28 | 1,483.09 | 65,395.0K |
| 10:35 | 1,482.27 | 1,483.31 | 1,482.16 | 1,482.59 | 62,743.4K |
| 10:40 | 1,482.69 | 1,483.37 | 1,482.63 | 1,483.37 | 44,674.0K |
| 10:45 | 1,482.91 | 1,485.99 | 1,482.91 | 1,485.99 | 68,536.0K |
| 10:50 | 1,487.80 | 1,487.81 | 1,486.93 | 1,486.93 | 45,303.1K |
| 10:55 | 1,486.53 | 1,486.53 | 1,484.84 | 1,484.84 | 45,845.9K |
| 11:00 | 1,485.06 | 1,485.30 | 1,484.62 | 1,485.30 | 43,667.5K |
| 11:05 | 1,486.78 | 1,487.90 | 1,486.78 | 1,487.90 | 43,915.3K |
| 11:10 | 1,488.61 | 1,488.79 | 1,488.29 | 1,488.42 | 50,885.5K |
| 11:15 | 1,489.97 | 1,489.97 | 1,488.99 | 1,489.33 | 46,621.0K |
| 11:20 | 1,488.72 | 1,488.72 | 1,488.24 | 1,488.44 | 35,942.5K |
| 11:25 | 1,488.48 | 1,488.64 | 1,487.84 | 1,488.64 | 27,611.9K |
| 11:30 | 1,488.27 | 1,488.27 | 1,487.39 | 1,488.12 | 21,837.2K |
| 11:35 | 1,488.22 | 1,488.22 | 1,485.39 | 1,485.39 | 32,173.7K |
| 11:40 | 1,485.43 | 1,485.79 | 1,484.94 | 1,485.43 | 14,071.0K |
| 11:45 | 1,484.68 | 1,485.41 | 1,484.34 | 1,484.34 | 13,046.8K |
| 11:50 | 1,484.71 | 1,485.45 | 1,484.38 | 1,485.32 | 14,790.2K |
| 11:55 | 1,485.04 | 1,485.53 | 1,485.04 | 1,485.45 | 13,676.2K |
| 12:00 | 1,485.87 | 1,485.87 | 1,485.41 | 1,485.41 | 15,495.4K |
| 12:05 | 1,484.81 | 1,484.81 | 1,483.77 | 1,484.47 | 14,086.3K |
| 12:10 | 1,484.91 | 1,485.47 | 1,484.33 | 1,485.47 | 8,506.6K |
| 12:15 | 1,485.10 | 1,485.76 | 1,484.66 | 1,485.76 | 16,548.7K |
| 12:20 | 1,484.99 | 1,485.66 | 1,484.99 | 1,485.66 | 11,256.5K |
| 12:25 | 1,484.75 | 1,485.49 | 1,484.75 | 1,485.49 | 10,742.7K |
| 12:30 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 30.3K |
| 12:35 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 12:40 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 12:45 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 12:50 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 12:55 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:00 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:05 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:10 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:15 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:20 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:25 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:30 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:35 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:40 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:45 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:50 | 1,484.07 | 1,484.07 | 1,484.07 | 1,484.07 | 0.0K |
| 13:55 | 1,484.07 | 1,484.07 | 1,483.35 | 1,483.35 | 31,957.6K |
| 14:00 | 1,482.82 | 1,482.82 | 1,480.66 | 1,480.66 | 36,168.0K |
| 14:05 | 1,481.28 | 1,481.57 | 1,480.48 | 1,481.57 | 14,168.3K |
| 14:10 | 1,481.36 | 1,481.46 | 1,480.72 | 1,480.95 | 18,127.9K |
| 14:15 | 1,481.28 | 1,481.83 | 1,481.02 | 1,481.75 | 39,042.1K |
| 14:20 | 1,483.84 | 1,485.16 | 1,483.84 | 1,484.94 | 50,699.0K |
| 14:25 | 1,484.65 | 1,485.21 | 1,484.65 | 1,485.00 | 21,695.6K |
| 14:30 | 1,484.40 | 1,484.46 | 1,483.28 | 1,483.28 | 23,676.2K |
| 14:35 | 1,483.66 | 1,484.65 | 1,483.54 | 1,484.65 | 25,884.8K |
| 14:40 | 1,484.57 | 1,485.98 | 1,484.44 | 1,485.81 | 26,747.3K |
| 14:45 | 1,485.44 | 1,485.44 | 1,483.70 | 1,483.70 | 20,811.3K |
| 14:50 | 1,481.76 | 1,481.76 | 1,480.92 | 1,481.17 | 15,398.0K |
| 14:55 | 1,481.55 | 1,482.38 | 1,481.55 | 1,482.11 | 11,233.2K |
| 15:00 | 1,482.01 | 1,482.01 | 1,481.22 | 1,481.22 | 20,150.3K |
| 15:05 | 1,480.88 | 1,481.85 | 1,480.88 | 1,481.85 | 10,346.4K |
| 15:10 | 1,481.42 | 1,481.84 | 1,481.06 | 1,481.06 | 13,402.2K |
| 15:15 | 1,481.99 | 1,482.02 | 1,481.41 | 1,482.02 | 13,910.3K |
| 15:20 | 1,482.82 | 1,484.95 | 1,482.82 | 1,484.95 | 26,581.4K |
| 15:25 | 1,485.59 | 1,485.75 | 1,485.01 | 1,485.01 | 24,569.6K |
| 15:30 | 1,485.67 | 1,485.80 | 1,484.84 | 1,484.87 | 22,426.0K |
| 15:35 | 1,485.73 | 1,485.73 | 1,484.68 | 1,484.68 | 14,335.3K |
| 15:40 | 1,485.37 | 1,486.61 | 1,485.37 | 1,486.61 | 13,131.0K |
| 15:45 | 1,485.95 | 1,485.95 | 1,485.07 | 1,485.65 | 19,060.5K |
| 15:50 | 1,485.36 | 1,485.42 | 1,484.78 | 1,485.35 | 26,097.9K |
| 15:55 | 1,484.07 | 1,484.83 | 1,484.07 | 1,484.39 | 26,671.3K |
| 16:00 | 1,485.39 | 1,485.39 | 1,483.79 | 1,484.23 | 16,757.6K |
| 16:05 | 1,484.57 | 1,484.62 | 1,484.03 | 1,484.03 | 24,846.3K |
| 16:10 | 1,483.81 | 1,483.81 | 1,482.63 | 1,483.10 | 25,560.1K |
| 16:15 | 1,483.18 | 1,483.25 | 1,482.65 | 1,483.25 | 26,315.5K |
| 16:20 | 1,483.63 | 1,483.66 | 1,482.80 | 1,483.66 | 22,095.1K |
| 16:25 | 1,482.86 | 1,483.20 | 1,482.61 | 1,483.20 | 57,938.9K |
| 16:30 | 1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | 752.7K |
| 16:35 | 1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | 0.0K |
| 16:40 | 1,483.09 | 1,483.09 | 1,481.76 | 1,481.76 | 135,012.1K |
| 17:45 | 1,481.76 | 1,481.76 | 1,481.76 | 1,481.76 | 0.0K |