1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,487.53 | 1,487.53 | 1,487.53 | 1,487.53 | 99,157.1K |
| 10:00 | 1,487.81 | 1,488.37 | 1,486.35 | 1,486.35 | 73,641.5K |
| 10:05 | 1,486.62 | 1,486.62 | 1,483.67 | 1,483.67 | 63,691.9K |
| 10:10 | 1,482.44 | 1,482.44 | 1,481.41 | 1,481.99 | 33,720.2K |
| 10:15 | 1,482.23 | 1,482.63 | 1,481.94 | 1,482.63 | 30,743.1K |
| 10:20 | 1,482.96 | 1,483.49 | 1,482.96 | 1,483.45 | 33,001.5K |
| 10:25 | 1,483.52 | 1,485.53 | 1,483.50 | 1,485.53 | 32,698.5K |
| 10:30 | 1,485.42 | 1,485.45 | 1,485.24 | 1,485.24 | 46,951.9K |
| 10:35 | 1,484.79 | 1,486.12 | 1,484.79 | 1,485.47 | 39,859.2K |
| 10:40 | 1,486.27 | 1,486.39 | 1,485.80 | 1,486.35 | 38,997.7K |
| 10:45 | 1,486.04 | 1,486.04 | 1,484.94 | 1,484.94 | 36,483.8K |
| 10:50 | 1,484.50 | 1,484.88 | 1,484.29 | 1,484.88 | 19,713.7K |
| 10:55 | 1,484.22 | 1,485.18 | 1,484.22 | 1,485.18 | 26,427.9K |
| 11:00 | 1,484.50 | 1,485.55 | 1,484.50 | 1,485.27 | 18,142.0K |
| 11:05 | 1,485.81 | 1,487.17 | 1,485.32 | 1,487.17 | 19,061.1K |
| 11:10 | 1,487.09 | 1,488.40 | 1,486.09 | 1,488.40 | 17,145.2K |
| 11:15 | 1,487.98 | 1,488.74 | 1,486.82 | 1,486.82 | 15,867.4K |
| 11:20 | 1,487.57 | 1,487.57 | 1,486.10 | 1,487.40 | 15,567.2K |
| 11:25 | 1,487.10 | 1,488.31 | 1,487.08 | 1,487.41 | 10,547.9K |
| 11:30 | 1,487.52 | 1,487.76 | 1,486.37 | 1,486.47 | 21,081.0K |
| 11:35 | 1,486.16 | 1,486.16 | 1,485.27 | 1,485.88 | 12,215.6K |
| 11:40 | 1,485.99 | 1,485.99 | 1,484.97 | 1,485.66 | 14,755.5K |
| 11:45 | 1,485.38 | 1,486.44 | 1,485.29 | 1,485.85 | 13,011.5K |
| 11:50 | 1,485.98 | 1,486.38 | 1,485.76 | 1,486.38 | 11,161.7K |
| 11:55 | 1,486.59 | 1,486.59 | 1,484.81 | 1,484.81 | 12,574.4K |
| 12:00 | 1,484.41 | 1,484.41 | 1,483.78 | 1,483.91 | 13,492.2K |
| 12:05 | 1,483.99 | 1,485.17 | 1,483.99 | 1,484.67 | 8,779.0K |
| 12:10 | 1,484.04 | 1,485.31 | 1,483.94 | 1,485.08 | 8,097.7K |
| 12:15 | 1,484.26 | 1,484.94 | 1,484.26 | 1,484.70 | 11,630.3K |
| 12:20 | 1,484.77 | 1,485.06 | 1,484.17 | 1,484.60 | 11,483.8K |
| 12:25 | 1,484.81 | 1,485.17 | 1,484.19 | 1,485.17 | 21,235.7K |
| 12:30 | 1,485.63 | 1,485.76 | 1,485.63 | 1,485.76 | 59.5K |
| 12:35 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 12:40 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 12:45 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 12:50 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 12:55 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:00 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:05 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:10 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:15 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:20 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:25 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:30 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:35 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:40 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:45 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:50 | 1,485.76 | 1,485.76 | 1,485.76 | 1,485.76 | 0.0K |
| 13:55 | 1,485.76 | 1,487.05 | 1,485.76 | 1,487.05 | 75,228.5K |
| 14:00 | 1,486.92 | 1,487.46 | 1,486.92 | 1,487.46 | 50,458.0K |
| 14:05 | 1,487.76 | 1,488.32 | 1,487.36 | 1,488.32 | 47,715.1K |
| 14:10 | 1,488.72 | 1,491.52 | 1,488.72 | 1,491.52 | 50,454.9K |
| 14:15 | 1,490.78 | 1,492.24 | 1,490.78 | 1,492.24 | 41,625.3K |
| 14:20 | 1,492.26 | 1,493.92 | 1,492.26 | 1,493.47 | 37,908.8K |
| 14:25 | 1,492.73 | 1,493.35 | 1,492.73 | 1,492.76 | 49,343.4K |
| 14:30 | 1,493.47 | 1,494.50 | 1,493.47 | 1,494.50 | 34,206.2K |
| 14:35 | 1,494.58 | 1,494.58 | 1,494.08 | 1,494.38 | 42,598.8K |
| 14:40 | 1,493.50 | 1,494.12 | 1,493.50 | 1,494.11 | 37,318.2K |
| 14:45 | 1,493.42 | 1,495.18 | 1,493.42 | 1,494.58 | 19,485.1K |
| 14:50 | 1,494.90 | 1,494.90 | 1,494.38 | 1,494.48 | 21,906.8K |
| 14:55 | 1,495.02 | 1,495.02 | 1,494.84 | 1,494.89 | 26,237.1K |
| 15:00 | 1,494.42 | 1,494.42 | 1,492.54 | 1,492.93 | 53,735.3K |
| 15:05 | 1,492.17 | 1,492.45 | 1,491.28 | 1,491.96 | 44,376.3K |
| 15:10 | 1,491.44 | 1,491.44 | 1,490.00 | 1,490.00 | 20,965.9K |
| 15:15 | 1,489.95 | 1,491.17 | 1,488.74 | 1,488.74 | 55,158.0K |
| 15:20 | 1,488.51 | 1,488.60 | 1,488.26 | 1,488.30 | 28,848.2K |
| 15:25 | 1,487.69 | 1,488.18 | 1,487.69 | 1,487.99 | 19,395.3K |
| 15:30 | 1,488.19 | 1,488.19 | 1,486.80 | 1,486.93 | 26,932.1K |
| 15:35 | 1,487.09 | 1,487.09 | 1,486.11 | 1,486.94 | 13,193.2K |
| 15:40 | 1,486.25 | 1,486.61 | 1,485.21 | 1,486.16 | 19,637.3K |
| 15:45 | 1,487.50 | 1,488.15 | 1,487.45 | 1,487.74 | 16,338.7K |
| 15:50 | 1,487.50 | 1,487.85 | 1,485.24 | 1,485.24 | 44,969.8K |
| 15:55 | 1,484.24 | 1,484.62 | 1,482.25 | 1,482.55 | 42,247.0K |
| 16:00 | 1,481.87 | 1,482.75 | 1,481.87 | 1,481.93 | 39,395.4K |
| 16:05 | 1,481.04 | 1,481.04 | 1,477.41 | 1,477.41 | 73,572.3K |
| 16:10 | 1,478.26 | 1,478.47 | 1,477.65 | 1,477.65 | 43,461.8K |
| 16:15 | 1,475.89 | 1,476.53 | 1,475.68 | 1,475.68 | 26,163.3K |
| 16:20 | 1,475.76 | 1,476.23 | 1,475.76 | 1,476.06 | 26,960.2K |
| 16:25 | 1,476.47 | 1,476.55 | 1,475.41 | 1,475.41 | 48,352.3K |
| 16:30 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 769.7K |
| 16:35 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 135,856.2K |
| 16:40 | 1,474.05 | 1,474.05 | 1,474.05 | 1,474.05 | 0.0K |
| 17:45 | 1,474.05 | 1,474.05 | 1,474.05 | 1,474.05 | 0.0K |