FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
10:00 1,469.95 1,469.95 1,467.39 1,468.84 109,468.0K
10:05 1,468.77 1,468.77 1,467.13 1,467.69 42,364.4K
10:10 1,466.95 1,466.95 1,465.61 1,465.61 53,894.6K
10:15 1,465.61 1,465.61 1,464.33 1,464.99 23,778.3K
10:20 1,465.40 1,467.17 1,464.94 1,465.64 22,051.7K
10:25 1,466.34 1,466.69 1,465.10 1,465.10 25,868.6K
10:30 1,464.10 1,466.85 1,464.10 1,464.99 27,726.0K
10:35 1,465.31 1,465.53 1,464.63 1,465.43 19,434.5K
10:40 1,465.65 1,465.65 1,464.48 1,465.41 17,638.5K
10:45 1,465.57 1,467.49 1,465.57 1,467.49 17,493.1K
10:50 1,467.53 1,467.53 1,466.15 1,466.15 23,857.4K
10:55 1,466.42 1,466.42 1,465.77 1,466.05 9,114.9K
11:00 1,465.59 1,465.60 1,464.75 1,464.75 14,395.5K
11:05 1,464.58 1,464.89 1,464.33 1,464.89 9,691.2K
11:10 1,466.00 1,466.01 1,465.12 1,465.73 6,636.8K
11:15 1,465.19 1,465.32 1,464.10 1,465.30 7,176.3K
11:20 1,465.83 1,465.83 1,464.68 1,464.68 19,296.4K
11:25 1,464.95 1,465.08 1,464.73 1,465.08 8,767.2K
11:30 1,464.92 1,464.92 1,464.09 1,464.09 7,405.4K
11:35 1,464.60 1,464.94 1,464.50 1,464.50 5,559.1K
11:40 1,464.40 1,464.40 1,462.96 1,462.96 27,936.6K
11:45 1,462.91 1,462.91 1,461.67 1,462.24 14,323.1K
11:50 1,462.03 1,462.56 1,461.89 1,461.89 12,969.0K
11:55 1,461.51 1,461.63 1,460.37 1,460.37 16,023.4K
12:00 1,460.05 1,460.54 1,460.00 1,460.34 20,677.9K
12:05 1,460.45 1,460.88 1,459.90 1,460.45 4,285.6K
12:10 1,459.71 1,459.71 1,459.18 1,459.45 12,454.5K
12:15 1,459.39 1,459.39 1,458.01 1,458.37 7,937.5K
12:20 1,459.34 1,459.58 1,458.36 1,459.58 14,662.3K
12:25 1,458.50 1,459.27 1,458.50 1,459.17 10,180.9K
12:30 1,460.07 1,460.07 1,460.07 1,460.07 168.7K
12:35 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
12:40 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
12:45 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
12:50 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
12:55 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:00 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:05 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:10 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:15 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:20 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:25 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:30 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:35 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:40 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:45 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:50 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:55 1,460.07 1,460.16 1,459.91 1,460.16 16,057.0K
14:00 1,459.80 1,460.28 1,459.32 1,459.43 14,024.5K
14:05 1,460.45 1,460.45 1,458.79 1,458.79 27,526.5K
14:10 1,458.99 1,459.40 1,458.25 1,459.40 31,371.3K
14:15 1,459.09 1,459.09 1,457.16 1,457.80 14,859.2K
14:20 1,458.02 1,458.05 1,457.63 1,458.05 16,437.4K
14:25 1,457.67 1,458.49 1,457.03 1,457.51 5,110.1K
14:30 1,457.22 1,459.08 1,457.22 1,458.61 12,759.1K
14:35 1,458.91 1,459.60 1,458.40 1,459.29 14,397.0K
14:40 1,459.47 1,460.32 1,459.16 1,459.65 9,702.0K
14:45 1,460.26 1,460.43 1,459.07 1,459.07 7,045.7K
14:50 1,459.60 1,460.07 1,459.60 1,460.07 12,191.6K
14:55 1,459.98 1,460.23 1,459.73 1,460.23 14,561.2K
15:00 1,460.25 1,463.39 1,460.25 1,463.05 36,871.1K
15:05 1,463.97 1,464.44 1,463.41 1,464.44 13,701.0K
15:10 1,464.02 1,465.97 1,464.02 1,465.97 23,936.1K
15:15 1,464.72 1,465.69 1,464.72 1,465.59 22,284.4K
15:20 1,464.90 1,465.64 1,464.75 1,465.64 18,232.8K
15:25 1,465.16 1,465.86 1,465.02 1,465.81 7,389.8K
15:30 1,466.21 1,466.34 1,465.97 1,465.97 10,438.1K
15:35 1,465.91 1,465.91 1,465.19 1,465.21 12,045.5K
15:40 1,465.23 1,465.95 1,465.23 1,465.72 9,219.4K
15:45 1,465.80 1,466.71 1,465.45 1,466.71 10,883.9K
15:50 1,466.15 1,466.15 1,464.28 1,464.28 24,283.5K
15:55 1,464.11 1,464.64 1,464.10 1,464.64 14,259.6K
16:00 1,464.09 1,465.02 1,464.09 1,464.16 18,999.4K
16:05 1,464.08 1,464.63 1,463.73 1,463.73 11,672.9K
16:10 1,464.23 1,464.40 1,463.18 1,463.18 10,119.8K
16:15 1,464.34 1,464.34 1,463.30 1,463.30 12,925.3K
16:20 1,462.32 1,463.73 1,462.32 1,462.97 27,128.9K
16:25 1,463.87 1,463.87 1,462.80 1,462.90 28,088.7K
16:30 1,463.74 1,463.74 1,463.74 1,463.74 180.3K
16:35 1,463.74 1,463.74 1,462.52 1,462.52 105,345.5K
16:40 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
17:45 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available