FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,461.29 1,461.29 1,461.29 1,461.29 47,957.1K
10:00 1,462.05 1,462.05 1,457.55 1,457.55 78,639.9K
10:05 1,455.89 1,455.89 1,452.84 1,452.84 73,457.6K
10:10 1,454.64 1,454.74 1,452.71 1,452.71 46,737.9K
10:15 1,452.73 1,454.54 1,452.73 1,454.00 18,367.9K
10:20 1,454.54 1,455.24 1,452.30 1,452.30 32,164.8K
10:25 1,451.88 1,451.88 1,450.43 1,450.53 48,421.4K
10:30 1,450.20 1,450.71 1,450.11 1,450.41 22,494.4K
10:35 1,451.50 1,451.50 1,450.43 1,450.67 15,542.8K
10:40 1,450.78 1,452.31 1,450.78 1,451.99 25,205.0K
10:45 1,452.87 1,453.79 1,452.87 1,453.48 23,773.8K
10:50 1,453.28 1,454.63 1,453.28 1,454.63 19,758.7K
10:55 1,455.30 1,455.30 1,452.82 1,453.44 37,326.1K
11:00 1,453.79 1,453.79 1,452.46 1,452.46 30,159.3K
11:05 1,451.53 1,453.10 1,451.53 1,452.16 14,099.0K
11:10 1,452.72 1,453.53 1,452.60 1,453.53 12,400.5K
11:15 1,453.25 1,453.35 1,452.41 1,452.78 12,955.2K
11:20 1,453.57 1,453.57 1,452.42 1,452.92 14,186.9K
11:25 1,452.85 1,454.27 1,452.81 1,452.81 14,897.5K
11:30 1,452.82 1,453.89 1,452.76 1,452.96 20,872.4K
11:35 1,452.96 1,454.09 1,452.96 1,453.25 10,189.5K
11:40 1,453.81 1,453.94 1,453.46 1,453.46 11,520.7K
11:45 1,453.40 1,454.34 1,453.40 1,454.22 6,766.8K
11:50 1,453.80 1,453.80 1,453.00 1,453.33 5,513.5K
11:55 1,453.23 1,453.59 1,453.23 1,453.48 7,500.6K
12:00 1,453.99 1,454.36 1,453.10 1,453.21 12,960.1K
12:05 1,453.07 1,453.27 1,452.61 1,453.27 9,116.6K
12:10 1,453.25 1,453.61 1,452.97 1,452.97 7,058.1K
12:15 1,451.21 1,451.21 1,450.17 1,450.69 26,251.7K
12:20 1,450.12 1,450.99 1,450.12 1,450.82 8,231.3K
12:25 1,451.37 1,451.41 1,450.13 1,450.13 6,632.7K
12:30 1,449.57 1,449.57 1,449.57 1,449.57 141.2K
12:35 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
12:40 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
12:45 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
12:50 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
12:55 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:00 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:05 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:10 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:15 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:20 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:25 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:30 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:35 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:40 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:45 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:50 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:55 1,449.57 1,450.01 1,449.57 1,449.93 25,544.7K
14:00 1,448.77 1,448.77 1,448.01 1,448.50 60,824.2K
14:05 1,448.23 1,448.23 1,446.78 1,447.34 29,717.3K
14:10 1,447.59 1,448.14 1,447.59 1,448.11 19,416.2K
14:15 1,448.09 1,448.47 1,447.88 1,448.35 13,572.3K
14:20 1,448.54 1,448.93 1,448.06 1,448.23 12,404.0K
14:25 1,449.11 1,449.14 1,448.52 1,449.14 10,197.6K
14:30 1,447.85 1,449.16 1,447.85 1,448.60 14,672.5K
14:35 1,448.74 1,449.82 1,448.65 1,449.07 12,527.3K
14:40 1,448.15 1,449.64 1,448.15 1,449.02 15,723.5K
14:45 1,449.70 1,449.83 1,449.34 1,449.83 8,955.9K
14:50 1,449.85 1,450.32 1,449.54 1,449.84 18,353.2K
14:55 1,451.56 1,451.56 1,449.58 1,450.04 8,529.8K
15:00 1,450.30 1,450.62 1,449.79 1,449.81 12,999.8K
15:05 1,449.86 1,451.13 1,449.86 1,450.71 7,432.8K
15:10 1,451.65 1,451.65 1,450.50 1,451.23 19,942.8K
15:15 1,451.31 1,451.31 1,449.92 1,450.34 11,827.9K
15:20 1,450.22 1,450.60 1,449.77 1,450.09 11,597.4K
15:25 1,451.39 1,451.39 1,450.01 1,450.28 15,010.1K
15:30 1,450.10 1,450.10 1,449.31 1,449.51 9,694.1K
15:35 1,449.91 1,450.21 1,449.33 1,449.33 10,775.5K
15:40 1,449.68 1,450.26 1,449.68 1,450.00 8,622.3K
15:45 1,450.33 1,451.26 1,450.31 1,451.26 14,718.0K
15:50 1,450.56 1,451.35 1,450.40 1,451.35 21,340.2K
15:55 1,452.32 1,452.32 1,451.55 1,451.55 20,978.1K
16:00 1,452.24 1,452.29 1,450.67 1,451.75 12,320.5K
16:05 1,451.37 1,451.76 1,451.28 1,451.67 14,265.5K
16:10 1,451.39 1,451.39 1,449.74 1,449.74 22,092.3K
16:15 1,450.03 1,450.86 1,449.11 1,449.11 20,784.1K
16:20 1,450.28 1,451.27 1,449.99 1,450.09 18,937.0K
16:25 1,449.19 1,449.85 1,449.19 1,449.25 24,178.6K
16:30 1,449.88 1,449.88 1,449.88 1,449.88 1,899.4K
16:35 1,449.88 1,449.88 1,448.78 1,448.78 111,051.7K
16:40 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
17:45 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available