1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | 66,162.6K |
| 10:00 | 1,452.67 | 1,455.99 | 1,452.67 | 1,455.99 | 67,814.8K |
| 10:05 | 1,456.93 | 1,456.93 | 1,455.95 | 1,456.66 | 51,927.3K |
| 10:10 | 1,456.47 | 1,457.31 | 1,455.76 | 1,455.76 | 34,185.8K |
| 10:15 | 1,454.89 | 1,454.89 | 1,453.61 | 1,454.46 | 29,426.5K |
| 10:20 | 1,454.02 | 1,455.15 | 1,454.02 | 1,454.90 | 20,730.8K |
| 10:25 | 1,454.83 | 1,455.38 | 1,454.56 | 1,454.95 | 22,441.4K |
| 10:30 | 1,455.43 | 1,455.65 | 1,455.28 | 1,455.39 | 19,610.2K |
| 10:35 | 1,455.10 | 1,455.10 | 1,453.53 | 1,455.08 | 26,643.4K |
| 10:40 | 1,455.48 | 1,456.44 | 1,455.19 | 1,456.44 | 22,577.6K |
| 10:45 | 1,456.47 | 1,457.37 | 1,456.47 | 1,456.79 | 21,824.0K |
| 10:50 | 1,458.23 | 1,458.23 | 1,457.41 | 1,457.41 | 18,890.7K |
| 10:55 | 1,456.43 | 1,456.55 | 1,456.11 | 1,456.11 | 17,562.2K |
| 11:00 | 1,456.68 | 1,456.68 | 1,455.87 | 1,455.87 | 19,783.9K |
| 11:05 | 1,456.12 | 1,456.74 | 1,455.61 | 1,456.05 | 11,415.4K |
| 11:10 | 1,456.27 | 1,456.27 | 1,455.63 | 1,456.18 | 13,353.7K |
| 11:15 | 1,456.18 | 1,456.18 | 1,454.41 | 1,455.44 | 21,850.3K |
| 11:20 | 1,455.57 | 1,455.98 | 1,454.79 | 1,454.79 | 13,294.4K |
| 11:25 | 1,455.34 | 1,455.89 | 1,454.83 | 1,455.89 | 11,084.4K |
| 11:30 | 1,455.75 | 1,455.75 | 1,454.66 | 1,455.50 | 17,640.1K |
| 11:35 | 1,455.31 | 1,455.31 | 1,453.95 | 1,453.95 | 12,251.5K |
| 11:40 | 1,454.43 | 1,454.59 | 1,454.20 | 1,454.47 | 10,485.6K |
| 11:45 | 1,454.79 | 1,455.69 | 1,454.79 | 1,455.66 | 8,039.4K |
| 11:50 | 1,456.16 | 1,456.16 | 1,454.30 | 1,455.72 | 11,687.5K |
| 11:55 | 1,455.48 | 1,455.48 | 1,454.63 | 1,455.39 | 11,430.3K |
| 12:00 | 1,455.07 | 1,455.24 | 1,454.05 | 1,454.05 | 4,393.4K |
| 12:05 | 1,455.39 | 1,455.73 | 1,455.10 | 1,455.52 | 4,967.5K |
| 12:10 | 1,455.59 | 1,455.79 | 1,454.85 | 1,454.85 | 7,409.2K |
| 12:15 | 1,454.39 | 1,456.38 | 1,454.14 | 1,456.38 | 4,089.3K |
| 12:20 | 1,455.84 | 1,455.84 | 1,455.16 | 1,455.19 | 6,285.3K |
| 12:25 | 1,454.83 | 1,455.43 | 1,454.83 | 1,455.31 | 9,726.9K |
| 12:30 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 108.1K |
| 12:35 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 12:40 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 12:45 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 12:50 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 12:55 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:00 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:05 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:10 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:15 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:20 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:25 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:30 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:35 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:40 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:45 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:50 | 1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | 0.0K |
| 13:55 | 1,455.16 | 1,455.64 | 1,455.08 | 1,455.64 | 15,087.0K |
| 14:00 | 1,455.21 | 1,455.81 | 1,454.87 | 1,455.48 | 17,794.4K |
| 14:05 | 1,455.90 | 1,455.90 | 1,454.00 | 1,454.84 | 14,128.9K |
| 14:10 | 1,454.48 | 1,455.44 | 1,454.48 | 1,454.80 | 11,019.4K |
| 14:15 | 1,455.55 | 1,455.55 | 1,454.03 | 1,454.22 | 9,126.9K |
| 14:20 | 1,454.18 | 1,454.82 | 1,454.18 | 1,454.82 | 5,809.6K |
| 14:25 | 1,455.36 | 1,456.59 | 1,454.99 | 1,456.59 | 12,812.5K |
| 14:30 | 1,456.52 | 1,456.52 | 1,455.02 | 1,455.04 | 7,886.3K |
| 14:35 | 1,454.73 | 1,455.83 | 1,454.73 | 1,455.83 | 18,176.9K |
| 14:40 | 1,454.81 | 1,454.81 | 1,451.50 | 1,451.50 | 32,738.1K |
| 14:45 | 1,451.31 | 1,451.94 | 1,450.78 | 1,450.78 | 13,595.4K |
| 14:50 | 1,449.44 | 1,451.03 | 1,449.44 | 1,450.82 | 14,167.1K |
| 14:55 | 1,450.92 | 1,451.63 | 1,450.92 | 1,451.63 | 10,501.0K |
| 15:00 | 1,451.16 | 1,451.73 | 1,451.16 | 1,451.56 | 8,404.9K |
| 15:05 | 1,451.48 | 1,452.11 | 1,451.48 | 1,452.11 | 10,426.0K |
| 15:10 | 1,451.88 | 1,452.05 | 1,451.01 | 1,451.01 | 8,897.8K |
| 15:15 | 1,452.09 | 1,452.50 | 1,451.25 | 1,452.50 | 15,832.2K |
| 15:20 | 1,451.19 | 1,452.36 | 1,451.19 | 1,452.36 | 10,516.9K |
| 15:25 | 1,452.44 | 1,452.86 | 1,452.05 | 1,452.05 | 10,540.6K |
| 15:30 | 1,452.39 | 1,453.46 | 1,452.39 | 1,453.46 | 13,269.4K |
| 15:35 | 1,452.87 | 1,453.93 | 1,452.87 | 1,453.60 | 10,694.2K |
| 15:40 | 1,453.76 | 1,453.90 | 1,453.38 | 1,453.90 | 9,430.4K |
| 15:45 | 1,453.17 | 1,454.22 | 1,453.15 | 1,453.86 | 10,158.9K |
| 15:50 | 1,453.69 | 1,453.69 | 1,452.79 | 1,453.10 | 10,822.5K |
| 15:55 | 1,453.21 | 1,453.99 | 1,452.65 | 1,452.65 | 8,422.3K |
| 16:00 | 1,452.54 | 1,453.11 | 1,452.19 | 1,452.19 | 16,194.0K |
| 16:05 | 1,453.25 | 1,453.99 | 1,453.18 | 1,453.18 | 27,324.6K |
| 16:10 | 1,453.42 | 1,453.53 | 1,452.54 | 1,452.54 | 13,012.6K |
| 16:15 | 1,452.55 | 1,453.63 | 1,452.24 | 1,453.63 | 15,663.8K |
| 16:20 | 1,453.68 | 1,453.68 | 1,452.35 | 1,452.35 | 19,024.2K |
| 16:25 | 1,453.66 | 1,454.00 | 1,453.06 | 1,453.25 | 31,107.1K |
| 16:30 | 1,453.26 | 1,453.26 | 1,453.26 | 1,453.26 | 578.6K |
| 16:35 | 1,453.26 | 1,453.26 | 1,450.43 | 1,450.43 | 103,856.6K |
| 16:40 | 1,450.43 | 1,450.43 | 1,450.43 | 1,450.43 | 0.0K |
| 17:45 | 1,450.43 | 1,450.43 | 1,450.43 | 1,450.43 | 0.0K |