FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,452.25 1,452.25 1,452.25 1,452.25 58,968.0K
10:00 1,451.96 1,453.14 1,451.96 1,453.14 61,873.4K
10:05 1,452.37 1,452.53 1,451.60 1,451.64 36,808.4K
10:10 1,452.46 1,455.43 1,452.46 1,455.19 44,258.6K
10:15 1,455.42 1,456.21 1,455.42 1,455.64 28,966.3K
10:20 1,454.83 1,455.29 1,453.85 1,454.82 45,599.7K
10:25 1,455.67 1,455.67 1,454.30 1,454.47 26,146.2K
10:30 1,454.89 1,454.89 1,453.77 1,453.99 15,260.1K
10:35 1,454.49 1,454.59 1,453.98 1,454.37 14,081.9K
10:40 1,453.14 1,454.26 1,452.57 1,454.26 21,713.6K
10:45 1,453.93 1,454.45 1,453.23 1,453.23 19,079.9K
10:50 1,452.60 1,453.46 1,452.59 1,452.59 27,384.2K
10:55 1,452.62 1,452.90 1,452.35 1,452.63 10,861.1K
11:00 1,452.66 1,453.62 1,451.92 1,453.62 16,233.3K
11:05 1,452.42 1,453.83 1,452.42 1,453.21 22,372.4K
11:10 1,453.40 1,454.44 1,452.89 1,454.44 11,094.6K
11:15 1,453.74 1,454.00 1,453.10 1,453.96 23,948.4K
11:20 1,453.60 1,454.07 1,453.35 1,453.47 21,760.7K
11:25 1,453.38 1,453.50 1,452.78 1,453.50 10,865.4K
11:30 1,452.48 1,453.25 1,452.00 1,452.00 9,385.0K
11:35 1,452.42 1,452.66 1,452.05 1,452.05 8,356.2K
11:40 1,453.13 1,453.13 1,452.34 1,452.34 9,870.8K
11:45 1,452.27 1,452.27 1,450.76 1,450.76 26,011.9K
11:50 1,451.20 1,451.92 1,451.20 1,451.37 16,491.7K
11:55 1,451.67 1,451.91 1,450.91 1,450.91 7,980.1K
12:00 1,451.10 1,451.87 1,450.82 1,451.87 13,578.9K
12:05 1,451.05 1,451.96 1,451.05 1,451.65 6,641.8K
12:10 1,452.25 1,452.25 1,451.51 1,451.72 29,527.6K
12:15 1,451.18 1,451.18 1,450.57 1,451.13 17,100.6K
12:20 1,450.56 1,450.86 1,450.47 1,450.47 16,261.7K
12:25 1,450.14 1,451.07 1,450.11 1,450.55 6,501.6K
12:30 1,449.88 1,449.88 1,449.61 1,449.61 48.0K
12:35 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:40 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:45 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:50 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:55 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:00 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:05 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:10 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:15 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:20 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:25 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:30 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:35 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:40 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:45 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:50 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:55 1,449.61 1,450.54 1,449.61 1,449.94 44,633.0K
14:00 1,449.11 1,449.18 1,448.34 1,448.72 25,446.1K
14:05 1,448.69 1,449.08 1,448.07 1,448.59 15,469.3K
14:10 1,448.58 1,450.39 1,448.44 1,450.39 13,167.8K
14:15 1,450.16 1,450.67 1,450.16 1,450.67 11,045.3K
14:20 1,450.49 1,450.85 1,450.39 1,450.39 13,705.4K
14:25 1,450.30 1,450.30 1,449.42 1,449.89 15,104.5K
14:30 1,449.20 1,450.11 1,449.08 1,450.11 11,224.0K
14:35 1,450.24 1,450.24 1,447.70 1,448.47 18,395.7K
14:40 1,448.21 1,448.26 1,447.78 1,447.78 18,804.4K
14:45 1,447.58 1,447.58 1,446.33 1,446.33 15,294.9K
14:50 1,446.44 1,447.60 1,446.44 1,447.60 11,813.2K
14:55 1,447.90 1,448.11 1,447.67 1,448.11 18,001.8K
15:00 1,449.03 1,449.03 1,448.35 1,448.35 8,721.1K
15:05 1,447.81 1,448.19 1,447.36 1,448.19 11,250.1K
15:10 1,447.83 1,448.63 1,447.18 1,448.63 10,698.1K
15:15 1,448.75 1,448.75 1,447.98 1,448.36 9,884.8K
15:20 1,448.29 1,448.90 1,447.81 1,448.90 12,333.0K
15:25 1,447.96 1,448.38 1,446.61 1,446.61 12,432.1K
15:30 1,447.67 1,448.02 1,447.31 1,448.02 7,875.7K
15:35 1,448.33 1,448.33 1,446.74 1,446.74 29,284.3K
15:40 1,446.40 1,446.71 1,445.81 1,446.35 10,199.9K
15:45 1,446.58 1,447.04 1,446.44 1,446.59 8,347.5K
15:50 1,446.46 1,447.24 1,446.18 1,446.18 12,101.6K
15:55 1,446.14 1,446.71 1,445.88 1,446.49 24,710.6K
16:00 1,446.53 1,446.79 1,445.89 1,446.60 10,978.9K
16:05 1,445.50 1,446.52 1,445.38 1,446.52 16,415.9K
16:10 1,445.59 1,446.32 1,445.26 1,446.11 12,426.8K
16:15 1,446.09 1,446.67 1,445.27 1,445.69 37,968.1K
16:20 1,445.68 1,446.42 1,445.32 1,446.42 18,132.9K
16:25 1,446.73 1,446.73 1,445.66 1,446.14 29,240.5K
16:30 1,445.90 1,446.31 1,445.90 1,446.31 116.8K
16:35 1,446.31 1,446.31 1,446.28 1,446.28 105,071.8K
16:40 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
17:45 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available