FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,443.60 1,443.60 1,443.60 1,443.60 63,816.5K
10:00 1,441.36 1,441.36 1,435.48 1,435.49 99,083.3K
10:05 1,435.80 1,436.40 1,435.80 1,436.37 37,262.7K
10:10 1,436.86 1,437.29 1,436.06 1,436.25 31,577.4K
10:15 1,436.50 1,437.66 1,436.50 1,437.66 28,273.6K
10:20 1,438.02 1,439.37 1,438.02 1,439.37 42,037.5K
10:25 1,440.03 1,441.63 1,440.03 1,441.56 18,140.9K
10:30 1,441.99 1,442.14 1,441.17 1,442.14 27,250.7K
10:35 1,443.06 1,443.17 1,442.26 1,443.17 18,074.8K
10:40 1,442.63 1,443.04 1,442.03 1,442.53 19,183.3K
10:45 1,442.09 1,442.09 1,441.17 1,441.46 33,857.7K
10:50 1,442.08 1,442.08 1,441.34 1,441.73 13,569.4K
10:55 1,441.75 1,442.11 1,441.43 1,441.56 12,266.9K
11:00 1,441.11 1,442.08 1,440.96 1,442.08 11,590.6K
11:05 1,441.86 1,441.89 1,441.39 1,441.39 10,613.9K
11:10 1,440.67 1,441.50 1,439.62 1,439.62 19,897.6K
11:15 1,439.85 1,440.95 1,439.85 1,440.65 13,353.2K
11:20 1,439.43 1,440.56 1,439.43 1,440.56 10,184.7K
11:25 1,440.29 1,441.15 1,440.08 1,441.15 14,343.9K
11:30 1,441.14 1,441.14 1,440.75 1,441.11 14,871.8K
11:35 1,441.15 1,441.15 1,440.52 1,440.75 20,810.0K
11:40 1,440.06 1,440.50 1,440.02 1,440.02 8,207.7K
11:45 1,440.45 1,440.96 1,440.45 1,440.46 10,326.3K
11:50 1,441.12 1,441.12 1,437.53 1,437.62 20,588.5K
11:55 1,438.74 1,438.74 1,436.67 1,436.67 15,035.1K
12:00 1,437.46 1,437.51 1,436.59 1,437.47 10,018.9K
12:05 1,437.96 1,437.96 1,436.75 1,437.39 10,912.1K
12:10 1,437.33 1,438.39 1,437.29 1,438.39 6,295.3K
12:15 1,437.93 1,438.76 1,437.67 1,438.11 11,625.3K
12:20 1,437.87 1,438.59 1,437.87 1,438.33 6,738.1K
12:25 1,438.40 1,439.38 1,438.37 1,439.38 12,979.9K
12:30 1,439.62 1,439.62 1,439.62 1,439.62 471.7K
12:35 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
12:40 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
12:45 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
12:50 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
12:55 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:00 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:05 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:10 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:15 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:20 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:25 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:30 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:35 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:40 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:45 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:50 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
13:55 1,439.62 1,439.62 1,434.06 1,434.06 67,853.4K
14:00 1,433.17 1,433.17 1,430.70 1,431.54 54,336.8K
14:05 1,430.36 1,431.64 1,430.36 1,431.50 16,822.1K
14:10 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:15 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:20 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:25 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:30 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:35 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:40 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:45 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:50 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:55 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:00 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:05 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:10 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:15 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:20 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:25 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:30 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:35 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:40 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:45 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:50 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:55 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:00 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:05 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:10 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:15 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:20 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:25 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:30 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:35 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
16:40 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
17:45 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available