FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,408.92 1,408.92 1,408.92 1,408.92 296,337.3K
10:00 1,410.65 1,410.65 1,404.04 1,404.04 136,725.9K
10:05 1,406.09 1,407.51 1,406.09 1,406.32 75,345.0K
10:10 1,406.63 1,408.67 1,406.55 1,408.67 69,555.5K
10:15 1,409.03 1,412.29 1,409.03 1,412.29 58,492.6K
10:20 1,411.60 1,411.60 1,409.89 1,410.28 54,389.1K
10:25 1,411.20 1,412.66 1,410.97 1,412.63 47,173.6K
10:30 1,414.03 1,415.67 1,414.03 1,415.67 39,179.6K
10:35 1,414.12 1,414.12 1,412.99 1,412.99 37,242.5K
10:40 1,413.18 1,413.18 1,411.05 1,411.91 36,226.6K
10:45 1,410.37 1,410.37 1,408.71 1,409.71 41,623.9K
10:50 1,408.69 1,409.28 1,408.46 1,409.28 32,100.9K
10:55 1,408.72 1,408.72 1,407.06 1,407.25 27,650.7K
11:00 1,406.90 1,407.01 1,405.86 1,405.86 22,644.0K
11:05 1,405.21 1,405.21 1,402.24 1,402.24 46,811.0K
11:10 1,401.94 1,402.17 1,400.01 1,400.01 57,401.9K
11:15 1,399.64 1,399.64 1,397.97 1,398.13 37,476.5K
11:20 1,397.49 1,399.92 1,397.49 1,399.87 47,927.8K
11:25 1,399.42 1,399.42 1,398.27 1,399.18 26,088.5K
11:30 1,399.15 1,399.15 1,396.06 1,396.06 24,891.2K
11:35 1,396.45 1,396.56 1,395.12 1,396.56 33,626.5K
11:40 1,396.69 1,397.99 1,396.69 1,397.99 20,520.8K
11:45 1,397.39 1,397.96 1,396.98 1,397.46 11,803.4K
11:50 1,398.38 1,398.53 1,397.37 1,398.53 14,312.0K
11:55 1,398.67 1,399.10 1,397.92 1,398.41 12,633.6K
12:00 1,398.40 1,398.82 1,397.82 1,398.82 24,774.3K
12:05 1,398.21 1,398.88 1,397.49 1,398.88 13,100.1K
12:10 1,398.92 1,398.92 1,398.09 1,398.09 18,549.2K
12:15 1,397.76 1,397.88 1,397.65 1,397.70 16,358.3K
12:20 1,397.40 1,397.74 1,396.97 1,397.74 18,113.4K
12:25 1,397.17 1,397.24 1,395.91 1,395.91 16,475.7K
12:30 1,396.43 1,396.43 1,396.35 1,396.35 179.6K
12:35 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:40 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:45 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:50 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:55 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:00 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:05 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:10 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:15 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:20 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:25 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:30 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:35 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:40 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:45 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:50 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:55 1,396.35 1,397.64 1,395.73 1,395.73 30,076.8K
14:00 1,396.30 1,397.98 1,396.30 1,397.17 21,814.5K
14:05 1,398.04 1,401.51 1,398.04 1,401.51 44,484.0K
14:10 1,401.29 1,402.24 1,401.29 1,401.75 18,504.6K
14:15 1,401.67 1,401.99 1,399.29 1,399.66 25,858.7K
14:20 1,399.49 1,400.38 1,399.15 1,399.82 13,405.8K
14:25 1,400.01 1,401.88 1,400.01 1,401.53 36,265.7K
14:30 1,402.04 1,402.04 1,398.07 1,398.07 32,945.7K
14:35 1,397.36 1,399.01 1,397.36 1,398.43 17,458.8K
14:40 1,398.83 1,399.77 1,398.77 1,399.66 18,471.5K
14:45 1,400.74 1,401.33 1,399.58 1,401.33 12,101.1K
14:50 1,400.67 1,401.03 1,399.80 1,400.67 14,276.8K
14:55 1,400.35 1,400.72 1,399.72 1,400.38 15,317.5K
15:00 1,401.54 1,401.54 1,400.52 1,401.30 12,853.3K
15:05 1,400.80 1,400.80 1,399.90 1,400.65 14,693.1K
15:10 1,400.15 1,400.50 1,398.95 1,398.95 15,028.7K
15:15 1,400.11 1,400.11 1,398.96 1,399.73 7,065.6K
15:20 1,400.44 1,401.50 1,398.76 1,401.50 15,968.3K
15:25 1,400.54 1,401.53 1,400.47 1,401.32 12,302.2K
15:30 1,401.31 1,401.71 1,401.31 1,401.71 10,015.2K
15:35 1,401.99 1,402.25 1,400.41 1,400.41 12,099.5K
15:40 1,400.91 1,401.46 1,400.81 1,400.89 11,737.0K
15:45 1,398.63 1,400.92 1,398.63 1,400.45 16,825.5K
15:50 1,400.76 1,401.36 1,400.25 1,401.36 19,598.7K
15:55 1,401.28 1,401.61 1,400.44 1,400.44 15,450.0K
16:00 1,400.22 1,400.22 1,398.87 1,400.06 18,146.9K
16:05 1,399.60 1,399.60 1,398.35 1,398.35 16,579.4K
16:10 1,398.09 1,399.71 1,398.09 1,399.71 21,234.2K
16:15 1,399.68 1,399.68 1,398.05 1,398.65 18,059.4K
16:20 1,399.52 1,399.52 1,399.35 1,399.35 25,845.1K
16:25 1,398.90 1,399.31 1,397.86 1,397.86 35,032.5K
16:30 1,398.18 1,398.18 1,398.18 1,398.18 250.5K
16:35 1,398.18 1,398.18 1,396.69 1,396.69 141,091.9K
16:40 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
17:45 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available