1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,408.89 | 1,408.89 | 1,408.89 | 1,408.89 | 56,345.9K |
| 10:00 | 1,409.42 | 1,410.19 | 1,407.13 | 1,410.19 | 61,309.9K |
| 10:05 | 1,409.66 | 1,412.30 | 1,409.66 | 1,412.30 | 51,080.5K |
| 10:10 | 1,411.81 | 1,412.81 | 1,411.62 | 1,411.62 | 31,525.0K |
| 10:15 | 1,412.35 | 1,413.76 | 1,411.80 | 1,413.76 | 33,113.9K |
| 10:20 | 1,412.62 | 1,413.77 | 1,412.62 | 1,413.50 | 22,924.1K |
| 10:25 | 1,413.41 | 1,413.41 | 1,412.83 | 1,412.83 | 20,132.3K |
| 10:30 | 1,413.29 | 1,414.92 | 1,413.13 | 1,414.92 | 32,581.8K |
| 10:35 | 1,415.46 | 1,416.11 | 1,415.17 | 1,416.11 | 19,745.0K |
| 10:40 | 1,416.21 | 1,416.74 | 1,415.81 | 1,416.20 | 15,345.0K |
| 10:45 | 1,415.40 | 1,415.53 | 1,414.15 | 1,415.53 | 38,502.0K |
| 10:50 | 1,414.05 | 1,415.09 | 1,413.09 | 1,413.09 | 39,544.1K |
| 10:55 | 1,413.32 | 1,413.32 | 1,411.91 | 1,413.03 | 29,471.7K |
| 11:00 | 1,412.74 | 1,412.90 | 1,412.09 | 1,412.90 | 18,080.9K |
| 11:05 | 1,412.24 | 1,412.82 | 1,410.59 | 1,410.59 | 11,934.2K |
| 11:10 | 1,411.52 | 1,412.52 | 1,411.52 | 1,412.51 | 16,597.1K |
| 11:15 | 1,412.35 | 1,412.35 | 1,411.47 | 1,411.47 | 14,183.9K |
| 11:20 | 1,411.32 | 1,413.24 | 1,411.32 | 1,413.24 | 10,153.2K |
| 11:25 | 1,413.15 | 1,413.64 | 1,412.96 | 1,413.19 | 7,116.2K |
| 11:30 | 1,412.73 | 1,412.87 | 1,412.36 | 1,412.74 | 10,877.4K |
| 11:35 | 1,412.97 | 1,413.75 | 1,412.97 | 1,413.75 | 15,143.2K |
| 11:40 | 1,413.68 | 1,414.66 | 1,413.68 | 1,414.34 | 8,846.7K |
| 11:45 | 1,414.29 | 1,414.68 | 1,414.29 | 1,414.68 | 8,205.3K |
| 11:50 | 1,413.38 | 1,414.82 | 1,413.38 | 1,414.82 | 9,675.2K |
| 11:55 | 1,414.44 | 1,414.88 | 1,413.72 | 1,413.72 | 12,042.3K |
| 12:00 | 1,413.81 | 1,414.17 | 1,412.95 | 1,412.95 | 9,188.3K |
| 12:05 | 1,413.74 | 1,413.74 | 1,412.74 | 1,413.35 | 8,824.4K |
| 12:10 | 1,412.98 | 1,413.38 | 1,412.63 | 1,412.93 | 11,271.1K |
| 12:15 | 1,413.15 | 1,414.59 | 1,412.77 | 1,414.59 | 9,991.0K |
| 12:20 | 1,414.42 | 1,414.42 | 1,413.51 | 1,413.57 | 8,109.9K |
| 12:25 | 1,414.07 | 1,415.34 | 1,413.60 | 1,415.13 | 18,420.8K |
| 12:30 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 398.5K |
| 12:35 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 12:40 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 12:45 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 12:50 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 12:55 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:00 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:05 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:10 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:15 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:20 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:25 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:30 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:35 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:40 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:45 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:50 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 13:55 | 1,415.20 | 1,415.20 | 1,413.77 | 1,413.77 | 24,069.7K |
| 14:00 | 1,413.38 | 1,413.38 | 1,412.09 | 1,412.83 | 14,394.7K |
| 14:05 | 1,412.75 | 1,413.23 | 1,412.39 | 1,413.18 | 12,219.8K |
| 14:10 | 1,412.17 | 1,412.34 | 1,411.07 | 1,412.07 | 16,540.4K |
| 14:15 | 1,412.12 | 1,412.36 | 1,410.74 | 1,410.74 | 27,562.7K |
| 14:20 | 1,411.36 | 1,411.71 | 1,410.22 | 1,410.56 | 20,783.2K |
| 14:25 | 1,410.32 | 1,410.37 | 1,409.03 | 1,409.03 | 12,687.2K |
| 14:30 | 1,408.75 | 1,408.75 | 1,407.86 | 1,407.86 | 28,675.1K |
| 14:35 | 1,408.11 | 1,408.18 | 1,407.27 | 1,407.27 | 11,553.5K |
| 14:40 | 1,407.76 | 1,408.42 | 1,407.53 | 1,407.53 | 10,778.2K |
| 14:45 | 1,407.58 | 1,408.90 | 1,407.55 | 1,407.55 | 8,118.4K |
| 14:50 | 1,408.38 | 1,409.00 | 1,407.91 | 1,407.95 | 7,941.9K |
| 14:55 | 1,408.32 | 1,408.56 | 1,408.10 | 1,408.56 | 12,900.7K |
| 15:00 | 1,407.80 | 1,408.84 | 1,407.80 | 1,408.22 | 13,785.4K |
| 15:05 | 1,409.43 | 1,409.43 | 1,408.62 | 1,409.18 | 11,695.2K |
| 15:10 | 1,409.59 | 1,409.65 | 1,409.12 | 1,409.25 | 10,126.9K |
| 15:15 | 1,409.57 | 1,409.57 | 1,409.01 | 1,409.01 | 10,771.0K |
| 15:20 | 1,409.07 | 1,409.67 | 1,408.32 | 1,408.32 | 9,538.3K |
| 15:25 | 1,408.83 | 1,409.32 | 1,408.42 | 1,408.42 | 19,619.1K |
| 15:30 | 1,408.01 | 1,408.55 | 1,407.99 | 1,408.40 | 9,505.1K |
| 15:35 | 1,408.31 | 1,408.96 | 1,407.89 | 1,408.96 | 17,347.8K |
| 15:40 | 1,408.36 | 1,409.21 | 1,408.08 | 1,408.38 | 11,658.4K |
| 15:45 | 1,408.72 | 1,409.08 | 1,408.01 | 1,409.08 | 10,767.0K |
| 15:50 | 1,409.27 | 1,409.49 | 1,408.08 | 1,408.23 | 21,194.4K |
| 15:55 | 1,409.26 | 1,409.28 | 1,408.27 | 1,408.27 | 16,552.4K |
| 16:00 | 1,406.66 | 1,408.25 | 1,406.66 | 1,408.25 | 21,024.7K |
| 16:05 | 1,408.66 | 1,408.66 | 1,408.05 | 1,408.26 | 28,445.9K |
| 16:10 | 1,409.19 | 1,409.70 | 1,408.80 | 1,408.80 | 18,787.7K |
| 16:15 | 1,408.97 | 1,409.10 | 1,408.59 | 1,409.00 | 26,485.1K |
| 16:20 | 1,408.66 | 1,409.56 | 1,407.96 | 1,408.52 | 22,031.5K |
| 16:25 | 1,408.67 | 1,409.15 | 1,407.99 | 1,409.15 | 38,376.8K |
| 16:30 | 1,407.99 | 1,407.99 | 1,407.99 | 1,407.99 | 517.4K |
| 16:35 | 1,407.99 | 1,407.99 | 1,407.54 | 1,407.54 | 106,368.2K |
| 16:40 | 1,407.54 | 1,407.54 | 1,407.54 | 1,407.54 | 0.0K |