FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
10:00 1,407.54 1,410.66 1,407.54 1,410.66 83,220.5K
10:05 1,413.05 1,417.04 1,413.05 1,417.04 60,849.2K
10:10 1,417.36 1,417.36 1,417.06 1,417.06 38,980.6K
10:15 1,416.82 1,416.98 1,416.60 1,416.93 22,423.6K
10:20 1,416.97 1,416.97 1,414.20 1,414.20 41,701.1K
10:25 1,413.75 1,413.85 1,413.26 1,413.26 39,697.5K
10:30 1,412.10 1,412.10 1,410.26 1,410.26 39,875.9K
10:35 1,410.32 1,412.02 1,410.14 1,412.02 33,417.9K
10:40 1,413.07 1,413.07 1,411.63 1,412.49 30,075.4K
10:45 1,412.55 1,412.55 1,411.49 1,412.04 34,492.3K
10:50 1,412.34 1,413.47 1,412.34 1,413.11 19,348.2K
10:55 1,413.63 1,414.81 1,413.00 1,414.81 27,953.9K
11:00 1,415.41 1,416.62 1,415.41 1,416.62 19,169.4K
11:05 1,416.68 1,417.16 1,416.67 1,416.88 20,420.2K
11:10 1,416.32 1,416.89 1,415.95 1,416.89 11,282.4K
11:15 1,416.21 1,416.77 1,416.09 1,416.09 16,025.9K
11:20 1,415.91 1,416.26 1,414.55 1,415.03 15,735.8K
11:25 1,415.69 1,416.10 1,415.15 1,415.21 11,645.7K
11:30 1,415.07 1,415.74 1,414.94 1,415.55 8,300.0K
11:35 1,415.81 1,416.46 1,415.77 1,415.77 11,701.1K
11:40 1,415.78 1,415.85 1,415.10 1,415.85 16,498.9K
11:45 1,415.53 1,415.99 1,415.06 1,415.99 7,776.2K
11:50 1,415.30 1,415.61 1,415.30 1,415.61 8,175.7K
11:55 1,415.69 1,416.58 1,415.37 1,415.58 13,834.2K
12:00 1,415.58 1,415.70 1,415.22 1,415.57 8,425.2K
12:05 1,416.03 1,416.61 1,415.88 1,415.88 11,906.8K
12:10 1,416.12 1,416.12 1,415.05 1,415.86 15,244.8K
12:15 1,415.85 1,417.50 1,415.85 1,417.50 14,193.7K
12:20 1,417.57 1,417.57 1,416.34 1,416.34 10,653.3K
12:25 1,416.73 1,417.45 1,416.73 1,417.24 12,196.3K
12:30 1,417.32 1,417.32 1,417.32 1,417.32 21.9K
12:35 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:40 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:45 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:50 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:55 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:00 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:05 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:10 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:15 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:20 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:25 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:30 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:35 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:40 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:45 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:50 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
13:55 1,417.32 1,417.32 1,415.44 1,415.44 38,301.4K
14:00 1,415.93 1,421.61 1,415.93 1,421.61 76,471.8K
14:05 1,421.81 1,421.81 1,421.03 1,421.76 33,853.2K
14:10 1,421.92 1,422.55 1,421.82 1,421.82 28,000.1K
14:15 1,420.82 1,421.72 1,420.82 1,420.90 38,991.7K
14:20 1,419.94 1,419.94 1,419.41 1,419.57 41,038.6K
14:25 1,419.22 1,419.68 1,418.98 1,418.98 17,507.4K
14:30 1,418.89 1,419.39 1,418.63 1,419.39 21,724.4K
14:35 1,417.92 1,419.76 1,417.92 1,419.76 16,343.5K
14:40 1,419.14 1,419.32 1,418.52 1,418.81 20,640.4K
14:45 1,418.40 1,419.51 1,418.40 1,419.41 10,551.6K
14:50 1,419.25 1,419.25 1,418.37 1,418.37 14,542.2K
14:55 1,418.52 1,419.34 1,418.52 1,419.28 10,545.6K
15:00 1,419.10 1,419.23 1,418.53 1,418.53 12,049.5K
15:05 1,418.64 1,418.64 1,417.09 1,417.09 19,905.7K
15:10 1,417.70 1,417.92 1,417.32 1,417.92 7,792.7K
15:15 1,418.67 1,418.80 1,417.94 1,418.34 6,185.3K
15:20 1,418.01 1,419.14 1,418.01 1,418.90 9,963.7K
15:25 1,418.97 1,418.97 1,418.05 1,418.34 11,484.8K
15:30 1,417.80 1,418.40 1,417.80 1,417.89 15,879.3K
15:35 1,418.08 1,418.27 1,417.30 1,417.30 20,533.8K
15:40 1,417.45 1,418.38 1,417.22 1,417.22 8,389.4K
15:45 1,417.32 1,417.86 1,417.25 1,417.75 12,085.6K
15:50 1,418.11 1,418.34 1,417.74 1,417.74 9,655.2K
15:55 1,417.71 1,417.78 1,417.05 1,417.76 18,204.3K
16:00 1,417.58 1,417.58 1,417.02 1,417.02 21,067.4K
16:05 1,417.37 1,418.11 1,416.77 1,416.90 25,314.0K
16:10 1,417.53 1,417.88 1,416.58 1,416.58 15,746.5K
16:15 1,417.59 1,417.98 1,417.59 1,417.82 11,511.2K
16:20 1,417.41 1,418.10 1,416.77 1,418.10 26,238.8K
16:25 1,417.01 1,417.75 1,416.70 1,417.05 39,471.9K
16:30 1,416.67 1,416.67 1,416.67 1,416.67 387.4K
16:35 1,416.67 1,416.67 1,416.52 1,416.52 128,093.7K
16:40 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
17:45 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available