FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,401.10 1,401.10 1,401.10 1,401.10 160,458.4K
10:00 1,400.72 1,407.45 1,400.72 1,407.45 73,526.7K
10:05 1,407.64 1,407.67 1,406.19 1,406.19 47,941.5K
10:10 1,406.34 1,409.16 1,406.34 1,409.16 38,361.6K
10:15 1,408.99 1,409.77 1,408.62 1,409.77 35,232.8K
10:20 1,409.33 1,409.33 1,407.39 1,407.39 25,459.1K
10:25 1,408.09 1,408.09 1,406.31 1,406.38 47,853.4K
10:30 1,405.54 1,405.54 1,404.75 1,404.86 40,348.3K
10:35 1,405.08 1,405.08 1,404.37 1,404.37 24,514.7K
10:40 1,404.79 1,404.79 1,403.32 1,403.32 46,069.1K
10:45 1,403.16 1,403.16 1,401.62 1,401.70 49,327.6K
10:50 1,401.21 1,401.21 1,400.49 1,401.17 66,860.2K
10:55 1,400.61 1,400.82 1,399.98 1,400.32 42,173.1K
11:00 1,401.11 1,401.15 1,399.96 1,400.24 34,434.7K
11:05 1,400.41 1,400.58 1,399.89 1,400.18 46,832.8K
11:10 1,400.99 1,401.31 1,400.68 1,400.68 25,701.6K
11:15 1,401.86 1,402.70 1,401.54 1,401.82 21,487.6K
11:20 1,401.10 1,401.55 1,400.56 1,400.99 22,821.5K
11:25 1,401.29 1,403.25 1,401.29 1,402.60 32,433.9K
11:30 1,402.75 1,405.42 1,402.75 1,405.42 25,521.3K
11:35 1,405.68 1,408.16 1,405.68 1,408.16 34,430.5K
11:40 1,407.72 1,408.29 1,407.53 1,407.59 16,629.1K
11:45 1,407.54 1,407.98 1,406.93 1,406.93 16,824.5K
11:50 1,407.35 1,407.51 1,407.03 1,407.51 11,575.6K
11:55 1,407.75 1,407.95 1,407.27 1,407.90 8,684.4K
12:00 1,407.76 1,407.76 1,406.23 1,406.42 18,187.5K
12:05 1,406.26 1,406.92 1,406.26 1,406.53 10,144.4K
12:10 1,406.63 1,407.57 1,406.23 1,407.57 14,646.0K
12:15 1,408.16 1,408.20 1,406.91 1,406.91 14,774.4K
12:20 1,406.80 1,407.80 1,406.80 1,407.80 17,673.6K
12:25 1,407.11 1,407.65 1,406.52 1,406.53 7,152.4K
12:30 1,406.26 1,406.26 1,405.43 1,405.76 108.4K
12:35 1,405.39 1,406.01 1,404.86 1,406.01 0.0K
12:40 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
12:45 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
12:50 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
12:55 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:00 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:05 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:10 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:15 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:20 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:25 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:30 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:35 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:40 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:45 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:50 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:55 1,406.01 1,406.01 1,405.03 1,405.03 33,239.0K
14:00 1,404.58 1,404.58 1,402.99 1,403.40 38,779.4K
14:05 1,403.36 1,405.19 1,403.36 1,405.19 27,555.2K
14:10 1,405.72 1,405.78 1,405.22 1,405.52 15,417.9K
14:15 1,405.95 1,407.75 1,405.90 1,407.75 25,422.4K
14:20 1,407.90 1,408.39 1,407.77 1,408.39 20,388.1K
14:25 1,408.62 1,408.62 1,407.54 1,407.54 25,667.7K
14:30 1,407.30 1,407.99 1,406.78 1,406.78 12,760.7K
14:35 1,407.65 1,407.89 1,407.24 1,407.89 8,291.8K
14:40 1,407.87 1,407.87 1,407.08 1,407.13 13,395.8K
14:45 1,407.08 1,407.35 1,406.72 1,406.72 20,536.5K
14:50 1,407.13 1,407.81 1,406.65 1,407.81 7,770.3K
14:55 1,406.60 1,407.49 1,406.29 1,406.73 15,909.5K
15:00 1,406.72 1,407.27 1,406.57 1,406.85 25,375.6K
15:05 1,406.56 1,406.58 1,405.75 1,406.58 19,803.9K
15:10 1,406.56 1,406.88 1,405.51 1,405.51 19,406.0K
15:15 1,406.26 1,406.26 1,404.26 1,404.34 35,689.3K
15:20 1,404.19 1,404.80 1,404.06 1,404.11 34,769.9K
15:25 1,404.53 1,404.53 1,403.70 1,403.70 19,637.4K
15:30 1,405.08 1,405.08 1,403.63 1,404.82 23,554.7K
15:35 1,405.02 1,406.02 1,404.29 1,406.02 26,335.8K
15:40 1,405.56 1,406.38 1,405.39 1,406.38 14,278.2K
15:45 1,406.62 1,407.17 1,406.32 1,407.17 11,999.0K
15:50 1,407.08 1,407.48 1,406.67 1,406.67 13,820.4K
15:55 1,406.97 1,408.04 1,406.97 1,407.98 38,609.8K
16:00 1,408.59 1,408.59 1,407.51 1,407.65 24,911.8K
16:05 1,407.07 1,408.27 1,407.07 1,408.09 16,716.6K
16:10 1,407.21 1,407.52 1,406.69 1,406.69 34,332.1K
16:15 1,406.64 1,406.64 1,405.67 1,406.16 38,206.2K
16:20 1,406.61 1,407.07 1,405.62 1,407.07 35,112.5K
16:25 1,406.73 1,408.32 1,406.30 1,407.40 32,653.0K
16:30 1,407.96 1,407.97 1,407.96 1,407.97 567.3K
16:35 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
16:40 1,407.97 1,409.04 1,407.97 1,409.04 117,754.0K
17:45 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available