1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,403.02 | 1,403.02 | 1,403.02 | 1,403.02 | 66,503.8K |
| 10:00 | 1,401.97 | 1,401.97 | 1,395.90 | 1,395.90 | 89,083.6K |
| 10:05 | 1,395.68 | 1,395.68 | 1,390.65 | 1,390.65 | 98,510.9K |
| 10:10 | 1,390.89 | 1,392.70 | 1,389.34 | 1,389.34 | 70,188.1K |
| 10:15 | 1,389.08 | 1,389.08 | 1,386.61 | 1,387.44 | 92,212.7K |
| 10:20 | 1,386.74 | 1,387.50 | 1,386.06 | 1,386.06 | 88,296.9K |
| 10:25 | 1,384.40 | 1,384.45 | 1,382.81 | 1,382.81 | 55,149.4K |
| 10:30 | 1,382.91 | 1,383.94 | 1,382.91 | 1,383.94 | 33,517.9K |
| 10:35 | 1,384.75 | 1,385.43 | 1,384.01 | 1,384.01 | 31,330.8K |
| 10:40 | 1,383.43 | 1,384.68 | 1,383.43 | 1,384.49 | 35,253.5K |
| 10:45 | 1,384.34 | 1,386.38 | 1,384.34 | 1,385.65 | 39,496.7K |
| 10:50 | 1,384.35 | 1,384.35 | 1,382.91 | 1,383.03 | 47,474.4K |
| 10:55 | 1,382.92 | 1,383.29 | 1,382.16 | 1,383.29 | 34,711.8K |
| 11:00 | 1,382.60 | 1,382.60 | 1,381.54 | 1,381.59 | 27,657.8K |
| 11:05 | 1,381.07 | 1,381.26 | 1,380.58 | 1,381.26 | 30,406.2K |
| 11:10 | 1,380.29 | 1,381.14 | 1,379.99 | 1,379.99 | 29,077.4K |
| 11:15 | 1,379.99 | 1,380.74 | 1,379.29 | 1,379.43 | 26,613.0K |
| 11:20 | 1,379.48 | 1,379.92 | 1,379.28 | 1,379.28 | 21,987.2K |
| 11:25 | 1,378.67 | 1,378.67 | 1,376.31 | 1,376.31 | 46,054.3K |
| 11:30 | 1,376.17 | 1,376.17 | 1,375.01 | 1,375.96 | 36,194.2K |
| 11:35 | 1,376.11 | 1,377.27 | 1,376.01 | 1,377.27 | 38,640.3K |
| 11:40 | 1,377.30 | 1,377.65 | 1,376.34 | 1,377.00 | 14,801.6K |
| 11:45 | 1,376.36 | 1,376.36 | 1,375.61 | 1,376.29 | 19,795.0K |
| 11:50 | 1,375.31 | 1,375.31 | 1,374.29 | 1,374.29 | 37,561.7K |
| 11:55 | 1,375.13 | 1,375.19 | 1,373.05 | 1,373.05 | 50,607.8K |
| 12:00 | 1,373.11 | 1,373.21 | 1,372.50 | 1,373.21 | 28,117.5K |
| 12:05 | 1,372.88 | 1,373.41 | 1,372.62 | 1,373.41 | 26,973.4K |
| 12:10 | 1,374.68 | 1,374.68 | 1,373.76 | 1,374.09 | 39,426.1K |
| 12:15 | 1,373.69 | 1,374.51 | 1,373.69 | 1,374.17 | 12,084.6K |
| 12:20 | 1,374.31 | 1,374.58 | 1,373.88 | 1,374.35 | 23,315.0K |
| 12:25 | 1,374.56 | 1,374.56 | 1,373.80 | 1,374.51 | 14,980.4K |
| 12:30 | 1,375.47 | 1,375.74 | 1,375.30 | 1,375.55 | 99.8K |
| 12:35 | 1,375.16 | 1,376.00 | 1,375.16 | 1,376.00 | 0.0K |
| 12:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:55 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:20 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:35 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:55 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:00 | 1,374.20 | 1,374.20 | 1,373.00 | 1,373.11 | 69,140.3K |
| 14:05 | 1,372.15 | 1,373.31 | 1,372.15 | 1,373.31 | 26,155.1K |
| 14:10 | 1,372.68 | 1,372.68 | 1,371.24 | 1,371.24 | 29,268.5K |
| 14:15 | 1,372.19 | 1,372.19 | 1,371.15 | 1,371.23 | 23,342.5K |
| 14:20 | 1,370.25 | 1,371.67 | 1,370.25 | 1,371.67 | 24,449.6K |
| 14:25 | 1,371.20 | 1,372.02 | 1,371.20 | 1,371.26 | 11,089.9K |
| 14:30 | 1,371.29 | 1,371.29 | 1,370.77 | 1,370.77 | 18,108.4K |
| 14:35 | 1,371.75 | 1,371.75 | 1,371.24 | 1,371.57 | 15,613.5K |
| 14:40 | 1,371.88 | 1,371.88 | 1,370.19 | 1,370.68 | 18,497.3K |
| 14:45 | 1,370.71 | 1,370.71 | 1,369.12 | 1,369.12 | 22,825.8K |
| 14:50 | 1,369.38 | 1,369.38 | 1,367.99 | 1,369.23 | 29,847.0K |
| 14:55 | 1,369.07 | 1,369.07 | 1,367.65 | 1,367.65 | 35,562.0K |
| 15:00 | 1,367.95 | 1,367.95 | 1,366.81 | 1,367.16 | 28,586.1K |
| 15:05 | 1,366.31 | 1,367.63 | 1,365.82 | 1,367.63 | 50,469.9K |
| 15:10 | 1,367.84 | 1,368.07 | 1,367.35 | 1,367.56 | 38,453.8K |
| 15:15 | 1,367.43 | 1,368.07 | 1,367.04 | 1,368.07 | 14,108.2K |
| 15:20 | 1,367.79 | 1,368.14 | 1,367.62 | 1,367.62 | 19,155.3K |
| 15:25 | 1,367.63 | 1,367.63 | 1,366.50 | 1,367.05 | 17,693.3K |
| 15:30 | 1,367.75 | 1,368.61 | 1,366.90 | 1,368.61 | 24,630.3K |
| 15:35 | 1,368.08 | 1,368.09 | 1,367.41 | 1,368.09 | 33,041.7K |
| 15:40 | 1,368.28 | 1,370.47 | 1,368.28 | 1,369.96 | 43,516.9K |
| 15:45 | 1,370.83 | 1,370.83 | 1,369.95 | 1,370.58 | 19,198.2K |
| 15:50 | 1,370.64 | 1,371.22 | 1,370.25 | 1,370.85 | 11,545.0K |
| 15:55 | 1,371.12 | 1,371.20 | 1,369.96 | 1,370.74 | 20,051.4K |
| 16:00 | 1,371.00 | 1,371.28 | 1,370.87 | 1,371.03 | 33,057.5K |
| 16:05 | 1,370.46 | 1,371.20 | 1,370.33 | 1,370.33 | 26,700.3K |
| 16:10 | 1,371.05 | 1,371.65 | 1,370.96 | 1,371.04 | 32,371.4K |
| 16:15 | 1,371.06 | 1,371.29 | 1,370.85 | 1,371.29 | 45,283.8K |
| 16:20 | 1,370.61 | 1,371.79 | 1,370.61 | 1,371.79 | 24,621.2K |
| 16:25 | 1,371.86 | 1,372.47 | 1,371.50 | 1,371.63 | 48,323.4K |
| 16:30 | 1,372.32 | 1,372.32 | 1,372.28 | 1,372.28 | 855.5K |
| 16:35 | 1,372.28 | 1,372.28 | 1,371.91 | 1,371.91 | 179,747.1K |
| 16:40 | 1,371.91 | 1,371.91 | 1,371.91 | 1,371.91 | 0.0K |
| 17:45 | 1,371.91 | 1,371.91 | 1,371.91 | 1,371.91 | 0.0K |