FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,318.01 1,318.01 1,318.01 1,318.01 248,200.7K
10:00 1,320.18 1,320.18 1,318.14 1,318.14 106,689.3K
10:05 1,319.26 1,321.85 1,319.26 1,321.85 73,822.1K
10:10 1,321.51 1,321.51 1,319.49 1,319.98 58,160.6K
10:15 1,320.17 1,320.17 1,316.37 1,317.78 67,882.3K
10:20 1,317.55 1,317.55 1,314.13 1,314.13 63,528.2K
10:25 1,315.09 1,315.71 1,314.35 1,314.63 47,998.0K
10:30 1,314.15 1,314.15 1,311.93 1,313.27 46,298.0K
10:35 1,312.85 1,312.85 1,308.97 1,308.97 72,803.7K
10:40 1,308.46 1,308.46 1,305.17 1,305.17 54,189.1K
10:45 1,305.31 1,305.36 1,304.21 1,304.21 54,342.8K
10:50 1,304.67 1,305.33 1,301.31 1,301.31 86,862.9K
10:55 1,301.67 1,301.67 1,297.26 1,297.26 86,447.8K
11:00 1,296.79 1,296.95 1,295.82 1,296.95 78,580.6K
11:05 1,295.89 1,296.30 1,294.14 1,294.39 53,698.9K
11:10 1,294.43 1,294.43 1,289.96 1,290.16 86,777.0K
11:15 1,290.42 1,291.26 1,289.67 1,291.06 71,964.2K
11:20 1,291.36 1,292.18 1,291.36 1,291.82 41,538.8K
11:25 1,290.97 1,290.97 1,288.91 1,289.29 40,143.6K
11:30 1,290.12 1,290.25 1,289.85 1,290.25 29,203.7K
11:35 1,290.21 1,290.21 1,289.61 1,289.61 26,814.6K
11:40 1,290.25 1,290.25 1,288.81 1,289.90 50,342.1K
11:45 1,287.75 1,292.73 1,287.75 1,292.73 45,369.1K
11:50 1,293.50 1,295.76 1,293.24 1,295.76 41,535.0K
11:55 1,297.27 1,300.13 1,297.27 1,297.47 35,372.5K
12:00 1,300.09 1,300.09 1,298.53 1,298.53 17,421.4K
12:05 1,299.87 1,300.31 1,299.25 1,299.82 31,917.2K
12:10 1,300.39 1,303.29 1,300.39 1,303.29 44,796.7K
12:15 1,303.38 1,303.38 1,301.98 1,302.15 33,776.9K
12:20 1,302.15 1,302.16 1,302.12 1,302.16 55,516.7K
12:25 1,302.37 1,302.37 1,301.41 1,302.16 21,912.9K
12:30 1,301.90 1,303.25 1,301.90 1,302.93 127.7K
12:35 1,302.18 1,306.09 1,302.18 1,306.09 0.0K
12:40 1,305.84 1,308.19 1,305.84 1,308.19 0.0K
12:45 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
12:50 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
12:55 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:00 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:05 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:10 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:15 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:20 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:25 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:30 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:35 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:40 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:45 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:50 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:55 1,308.19 1,308.19 1,304.93 1,304.93 49,742.3K
14:00 1,305.03 1,307.49 1,305.00 1,307.49 42,976.0K
14:05 1,308.91 1,309.14 1,305.86 1,305.86 29,556.5K
14:10 1,305.41 1,306.39 1,305.41 1,306.30 27,700.3K
14:15 1,306.97 1,307.56 1,306.97 1,307.56 27,471.8K
14:20 1,306.80 1,308.83 1,306.80 1,308.83 27,756.5K
14:25 1,307.41 1,309.12 1,307.41 1,309.12 24,022.8K
14:30 1,309.23 1,309.23 1,307.72 1,307.72 29,731.3K
14:35 1,307.35 1,307.35 1,306.68 1,306.78 33,436.6K
14:40 1,306.61 1,306.74 1,305.86 1,306.08 27,396.4K
14:45 1,304.15 1,304.15 1,302.18 1,302.18 40,204.2K
14:50 1,299.54 1,299.86 1,299.22 1,299.86 27,544.5K
14:55 1,299.76 1,300.49 1,299.58 1,300.49 14,277.6K
15:00 1,301.03 1,301.03 1,298.00 1,298.00 35,818.8K
15:05 1,297.93 1,298.64 1,297.55 1,297.55 28,976.5K
15:10 1,297.52 1,298.10 1,297.52 1,298.04 48,484.2K
15:15 1,297.14 1,297.44 1,297.05 1,297.16 33,452.2K
15:20 1,296.46 1,297.01 1,295.78 1,296.50 27,414.9K
15:25 1,295.31 1,296.13 1,295.31 1,295.48 26,233.3K
15:30 1,295.88 1,296.66 1,295.88 1,296.51 17,298.4K
15:35 1,296.25 1,296.25 1,295.49 1,295.49 24,771.4K
15:40 1,296.41 1,296.41 1,295.75 1,295.87 24,678.5K
15:45 1,295.35 1,295.44 1,294.19 1,294.85 27,531.8K
15:50 1,295.85 1,297.36 1,295.85 1,297.36 32,381.2K
15:55 1,296.58 1,297.01 1,296.46 1,296.76 22,230.7K
16:00 1,297.51 1,297.93 1,297.32 1,297.93 29,382.8K
16:05 1,297.07 1,298.24 1,297.07 1,297.92 30,280.2K
16:10 1,297.26 1,298.33 1,297.00 1,298.33 28,449.4K
16:15 1,298.95 1,299.97 1,298.95 1,299.97 44,628.9K
16:20 1,300.03 1,300.31 1,299.48 1,300.31 39,136.3K
16:25 1,299.46 1,300.58 1,299.46 1,300.17 44,628.7K
16:30 1,299.98 1,299.98 1,299.98 1,299.98 132.5K
16:35 1,299.98 1,299.98 1,299.96 1,299.96 133,926.9K
16:40 1,299.96 1,299.96 1,299.96 1,299.96 0.0K
17:45 1,299.96 1,299.96 1,299.96 1,299.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available