FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,289.10 1,289.10 1,289.10 1,289.10 202,549.8K
10:00 1,289.44 1,297.19 1,289.44 1,295.56 111,609.0K
10:05 1,295.33 1,295.33 1,291.93 1,294.26 94,115.8K
10:10 1,295.78 1,299.31 1,295.78 1,299.27 69,979.4K
10:15 1,298.67 1,298.67 1,294.22 1,294.22 69,682.5K
10:20 1,293.03 1,293.03 1,291.22 1,291.22 43,370.6K
10:25 1,290.82 1,291.62 1,290.82 1,291.47 36,749.2K
10:30 1,290.93 1,291.72 1,290.93 1,291.72 20,938.1K
10:35 1,292.28 1,292.86 1,291.73 1,291.73 34,993.3K
10:40 1,292.14 1,292.14 1,289.98 1,289.98 53,021.8K
10:45 1,290.32 1,290.69 1,288.94 1,289.49 62,879.1K
10:50 1,288.28 1,288.28 1,286.96 1,287.03 30,174.4K
10:55 1,286.54 1,286.54 1,283.24 1,283.39 90,397.0K
11:00 1,282.89 1,282.98 1,281.04 1,281.04 59,883.1K
11:05 1,281.66 1,281.66 1,277.35 1,277.35 84,805.2K
11:10 1,276.23 1,278.43 1,276.23 1,278.43 40,211.4K
11:15 1,277.62 1,279.23 1,277.62 1,278.30 38,262.7K
11:20 1,278.38 1,279.44 1,278.38 1,278.62 29,299.7K
11:25 1,277.90 1,278.53 1,277.67 1,277.67 37,438.1K
11:30 1,277.52 1,279.56 1,277.52 1,279.56 41,150.0K
11:35 1,280.39 1,281.40 1,280.39 1,281.40 55,851.3K
11:40 1,283.71 1,283.71 1,282.15 1,282.51 27,032.3K
11:45 1,283.57 1,283.79 1,282.97 1,283.67 25,241.0K
11:50 1,283.44 1,284.08 1,283.37 1,284.08 16,747.6K
11:55 1,284.08 1,284.08 1,282.83 1,283.79 16,527.0K
12:00 1,283.04 1,283.06 1,282.09 1,282.09 18,415.9K
12:05 1,282.25 1,282.25 1,281.66 1,281.66 11,077.9K
12:10 1,280.93 1,281.91 1,280.36 1,281.82 12,988.4K
12:15 1,281.87 1,282.16 1,281.63 1,282.16 12,549.6K
12:20 1,282.82 1,282.82 1,282.47 1,282.47 33,099.5K
12:25 1,282.56 1,282.79 1,282.08 1,282.08 32,155.9K
12:30 1,282.42 1,282.42 1,281.41 1,281.41 0.3K
12:35 1,281.19 1,281.73 1,281.19 1,281.38 0.0K
12:40 1,281.12 1,281.12 1,280.42 1,280.42 0.0K
12:45 1,280.46 1,281.16 1,279.42 1,279.42 0.0K
12:50 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
12:55 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:00 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:05 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:10 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:15 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:20 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:25 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:30 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:35 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:40 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:45 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:50 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:55 1,279.42 1,280.58 1,278.69 1,280.58 60,858.7K
14:00 1,280.74 1,288.49 1,280.74 1,288.49 71,425.5K
14:05 1,290.34 1,291.81 1,290.34 1,291.81 50,258.0K
14:10 1,291.93 1,294.03 1,291.60 1,294.03 52,688.7K
14:15 1,294.53 1,296.28 1,294.53 1,296.28 33,166.4K
14:20 1,297.08 1,297.08 1,294.94 1,295.23 17,823.1K
14:25 1,295.67 1,304.40 1,295.67 1,304.40 76,277.3K
14:30 1,304.90 1,306.68 1,304.90 1,305.32 52,342.0K
14:35 1,305.00 1,305.56 1,305.00 1,305.56 31,512.2K
14:40 1,306.60 1,308.94 1,306.60 1,308.60 44,604.4K
14:45 1,309.68 1,313.43 1,309.68 1,312.23 53,129.8K
14:50 1,311.75 1,312.09 1,311.57 1,311.57 26,974.8K
14:55 1,312.09 1,312.32 1,310.20 1,310.20 35,207.7K
15:00 1,310.69 1,310.69 1,308.47 1,308.47 30,940.4K
15:05 1,308.82 1,309.53 1,308.82 1,308.87 26,477.8K
15:10 1,309.20 1,309.27 1,308.97 1,308.97 34,756.9K
15:15 1,306.25 1,306.25 1,303.09 1,303.09 34,124.3K
15:20 1,304.02 1,304.20 1,303.57 1,303.66 17,878.8K
15:25 1,303.90 1,304.44 1,303.59 1,303.59 20,375.2K
15:30 1,303.88 1,303.88 1,302.87 1,302.87 20,251.5K
15:35 1,302.41 1,302.41 1,301.75 1,301.75 10,728.5K
15:40 1,301.62 1,302.25 1,301.62 1,301.93 12,190.8K
15:45 1,301.63 1,302.40 1,300.99 1,300.99 17,513.7K
15:50 1,301.88 1,302.17 1,301.74 1,302.17 23,548.8K
15:55 1,303.11 1,304.76 1,303.11 1,304.08 36,825.9K
16:00 1,304.62 1,305.28 1,304.04 1,304.04 18,650.4K
16:05 1,304.24 1,304.24 1,302.76 1,302.84 21,086.3K
16:10 1,303.20 1,303.20 1,302.06 1,302.36 22,429.1K
16:15 1,302.71 1,305.81 1,302.71 1,305.81 22,668.7K
16:20 1,304.92 1,307.74 1,304.92 1,307.74 40,152.6K
16:25 1,306.40 1,307.99 1,306.40 1,307.49 40,682.1K
16:30 1,308.34 1,308.35 1,308.34 1,308.35 449.2K
16:35 1,308.35 1,308.35 1,308.35 1,308.35 127,289.7K
16:40 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
17:45 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available