1,458.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,364.90 | 1,364.90 | 1,364.90 | 1,364.90 | 199,031.7K |
| 10:00 | 1,364.20 | 1,365.54 | 1,364.20 | 1,365.05 | 97,660.2K |
| 10:05 | 1,364.90 | 1,365.64 | 1,364.90 | 1,365.36 | 68,097.9K |
| 10:10 | 1,364.40 | 1,365.77 | 1,364.08 | 1,364.80 | 69,108.3K |
| 10:15 | 1,363.77 | 1,363.77 | 1,361.34 | 1,361.34 | 64,527.1K |
| 10:20 | 1,360.94 | 1,360.94 | 1,357.26 | 1,357.26 | 72,136.1K |
| 10:25 | 1,356.26 | 1,356.33 | 1,354.45 | 1,354.45 | 76,952.6K |
| 10:30 | 1,352.89 | 1,352.89 | 1,349.12 | 1,349.12 | 67,964.6K |
| 10:35 | 1,347.90 | 1,348.29 | 1,347.01 | 1,347.01 | 63,146.3K |
| 10:40 | 1,346.49 | 1,346.49 | 1,345.08 | 1,345.48 | 55,247.5K |
| 10:45 | 1,345.47 | 1,345.99 | 1,345.41 | 1,345.99 | 27,698.2K |
| 10:50 | 1,346.25 | 1,346.55 | 1,346.14 | 1,346.55 | 32,900.5K |
| 10:55 | 1,346.49 | 1,347.09 | 1,346.05 | 1,346.31 | 24,095.7K |
| 11:00 | 1,346.42 | 1,346.95 | 1,345.76 | 1,346.95 | 24,673.6K |
| 11:05 | 1,347.16 | 1,347.16 | 1,345.96 | 1,345.96 | 20,512.7K |
| 11:10 | 1,346.03 | 1,348.09 | 1,345.86 | 1,347.64 | 23,376.4K |
| 11:15 | 1,348.44 | 1,351.80 | 1,348.44 | 1,351.80 | 61,656.7K |
| 11:20 | 1,352.08 | 1,353.02 | 1,351.99 | 1,353.02 | 39,978.9K |
| 11:25 | 1,353.62 | 1,353.66 | 1,353.07 | 1,353.07 | 17,481.3K |
| 11:30 | 1,353.16 | 1,353.16 | 1,352.36 | 1,352.36 | 19,167.1K |
| 11:35 | 1,351.95 | 1,353.54 | 1,351.95 | 1,352.51 | 18,668.6K |
| 11:40 | 1,352.33 | 1,352.33 | 1,350.40 | 1,351.21 | 17,619.0K |
| 11:45 | 1,350.60 | 1,351.15 | 1,350.33 | 1,351.15 | 19,045.9K |
| 11:50 | 1,351.78 | 1,352.21 | 1,351.78 | 1,352.21 | 10,490.5K |
| 11:55 | 1,351.89 | 1,351.90 | 1,350.83 | 1,351.58 | 17,636.8K |
| 12:00 | 1,349.75 | 1,353.21 | 1,349.75 | 1,353.21 | 18,465.1K |
| 12:05 | 1,353.73 | 1,354.40 | 1,353.73 | 1,354.16 | 19,103.9K |
| 12:10 | 1,354.26 | 1,355.77 | 1,354.26 | 1,355.74 | 14,418.8K |
| 12:15 | 1,355.79 | 1,356.97 | 1,355.79 | 1,356.64 | 23,070.5K |
| 12:20 | 1,356.76 | 1,356.95 | 1,356.27 | 1,356.27 | 19,651.6K |
| 12:25 | 1,356.18 | 1,356.77 | 1,356.17 | 1,356.77 | 21,372.7K |
| 12:30 | 1,356.76 | 1,357.50 | 1,356.76 | 1,357.50 | 11.6K |
| 12:35 | 1,358.08 | 1,358.08 | 1,357.63 | 1,357.63 | 0.0K |
| 12:40 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 12:45 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 12:50 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 12:55 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:00 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:05 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:10 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:15 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:20 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:25 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:30 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:35 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:40 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:45 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:50 | 1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.0K |
| 13:55 | 1,357.63 | 1,359.43 | 1,357.62 | 1,359.43 | 52,513.2K |
| 14:00 | 1,359.98 | 1,360.65 | 1,359.98 | 1,360.13 | 37,797.0K |
| 14:05 | 1,360.71 | 1,362.97 | 1,360.71 | 1,362.97 | 51,107.3K |
| 14:10 | 1,363.07 | 1,364.35 | 1,363.07 | 1,364.35 | 26,818.1K |
| 14:15 | 1,364.59 | 1,364.63 | 1,363.67 | 1,364.41 | 47,567.4K |
| 14:20 | 1,364.75 | 1,366.14 | 1,364.75 | 1,365.76 | 41,832.5K |
| 14:25 | 1,367.38 | 1,369.04 | 1,367.22 | 1,369.04 | 34,705.0K |
| 14:30 | 1,367.86 | 1,367.86 | 1,366.95 | 1,367.28 | 30,403.0K |
| 14:35 | 1,366.62 | 1,367.19 | 1,366.62 | 1,367.02 | 22,655.3K |
| 14:40 | 1,366.47 | 1,366.54 | 1,365.64 | 1,365.64 | 32,781.0K |
| 14:45 | 1,364.59 | 1,364.59 | 1,364.05 | 1,364.44 | 18,673.7K |
| 14:50 | 1,364.37 | 1,365.88 | 1,364.37 | 1,365.30 | 21,706.8K |
| 14:55 | 1,365.50 | 1,365.50 | 1,364.81 | 1,364.81 | 15,618.6K |
| 15:00 | 1,364.71 | 1,365.22 | 1,364.11 | 1,364.98 | 19,016.9K |
| 15:05 | 1,364.77 | 1,365.08 | 1,363.98 | 1,363.98 | 13,045.0K |
| 15:10 | 1,364.98 | 1,366.36 | 1,364.85 | 1,365.91 | 15,820.4K |
| 15:15 | 1,365.31 | 1,366.08 | 1,365.30 | 1,366.08 | 16,509.9K |
| 15:20 | 1,365.61 | 1,365.95 | 1,365.52 | 1,365.57 | 22,191.9K |
| 15:25 | 1,364.96 | 1,365.13 | 1,364.34 | 1,364.67 | 23,478.7K |
| 15:30 | 1,364.97 | 1,364.97 | 1,362.60 | 1,362.60 | 20,423.8K |
| 15:35 | 1,362.86 | 1,362.86 | 1,362.19 | 1,362.19 | 14,480.4K |
| 15:40 | 1,362.24 | 1,362.67 | 1,361.74 | 1,362.67 | 21,600.5K |
| 15:45 | 1,362.26 | 1,362.34 | 1,360.74 | 1,360.74 | 19,372.2K |
| 15:50 | 1,359.78 | 1,360.83 | 1,358.67 | 1,358.73 | 33,328.5K |
| 15:55 | 1,358.74 | 1,358.74 | 1,356.76 | 1,356.77 | 39,204.1K |
| 16:00 | 1,357.03 | 1,357.03 | 1,356.13 | 1,356.13 | 25,395.5K |
| 16:05 | 1,356.91 | 1,357.58 | 1,356.39 | 1,356.39 | 20,096.9K |
| 16:10 | 1,356.91 | 1,358.07 | 1,356.91 | 1,357.46 | 15,837.7K |
| 16:15 | 1,358.01 | 1,358.22 | 1,357.45 | 1,358.14 | 20,217.4K |
| 16:20 | 1,358.50 | 1,358.98 | 1,358.50 | 1,358.86 | 22,406.9K |
| 16:25 | 1,359.47 | 1,359.53 | 1,358.80 | 1,358.80 | 48,203.5K |
| 16:30 | 1,358.60 | 1,358.60 | 1,358.58 | 1,358.58 | 176.3K |
| 16:35 | 1,358.58 | 1,358.58 | 1,355.13 | 1,355.13 | 218,414.0K |
| 16:40 | 1,355.13 | 1,355.13 | 1,355.13 | 1,355.13 | 0.0K |
| 17:45 | 1,355.13 | 1,355.13 | 1,355.13 | 1,355.13 | 0.0K |