FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,340.71 1,340.71 1,340.71 1,340.71 130,080.8K
10:00 1,338.57 1,339.51 1,336.49 1,337.99 76,508.7K
10:05 1,337.86 1,338.01 1,336.80 1,336.83 70,025.2K
10:10 1,337.26 1,337.86 1,337.26 1,337.56 31,148.3K
10:15 1,338.82 1,341.35 1,338.82 1,341.35 36,381.0K
10:20 1,341.24 1,341.24 1,339.63 1,340.19 42,080.7K
10:25 1,340.77 1,343.45 1,340.77 1,343.45 32,379.0K
10:30 1,343.18 1,345.46 1,343.18 1,345.46 31,537.2K
10:35 1,347.43 1,347.43 1,344.62 1,344.62 35,634.4K
10:40 1,344.28 1,345.75 1,344.28 1,345.75 38,305.9K
10:45 1,346.19 1,346.83 1,346.19 1,346.83 26,202.0K
10:50 1,347.00 1,347.02 1,346.30 1,346.85 22,727.4K
10:55 1,346.94 1,346.98 1,346.26 1,346.92 15,757.6K
11:00 1,346.08 1,346.08 1,344.63 1,344.63 78,919.1K
11:05 1,343.47 1,345.38 1,343.47 1,345.38 37,457.1K
11:10 1,346.05 1,348.99 1,346.05 1,348.99 20,560.4K
11:15 1,348.71 1,348.71 1,346.60 1,346.60 26,110.2K
11:20 1,347.13 1,347.72 1,347.06 1,347.25 9,902.6K
11:25 1,347.32 1,347.61 1,346.74 1,347.61 13,111.6K
11:30 1,346.29 1,346.68 1,345.96 1,345.96 24,647.2K
11:35 1,345.71 1,346.47 1,345.71 1,346.43 10,980.2K
11:40 1,347.15 1,347.15 1,346.58 1,346.89 9,378.8K
11:45 1,346.60 1,346.60 1,345.43 1,345.43 11,110.7K
11:50 1,345.29 1,345.29 1,344.59 1,344.59 23,216.6K
11:55 1,344.30 1,344.31 1,343.84 1,344.31 7,922.7K
12:00 1,344.93 1,344.93 1,343.75 1,344.06 6,278.1K
12:05 1,343.98 1,343.98 1,342.75 1,342.75 20,760.8K
12:10 1,342.11 1,342.11 1,341.65 1,341.72 13,379.4K
12:15 1,342.16 1,342.16 1,341.44 1,341.58 7,268.5K
12:20 1,341.88 1,341.88 1,341.41 1,341.75 11,570.9K
12:25 1,341.47 1,341.69 1,341.29 1,341.69 18,113.5K
12:30 1,341.62 1,342.01 1,341.31 1,341.50 50.6K
12:35 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
12:40 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
12:45 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
12:50 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
12:55 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:00 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:05 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:10 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:15 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:20 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:25 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:30 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:35 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:40 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:45 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:50 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:55 1,341.37 1,342.43 1,341.37 1,342.30 27,342.7K
14:00 1,341.38 1,343.50 1,341.38 1,342.94 34,705.0K
14:05 1,343.05 1,343.63 1,342.55 1,343.40 15,666.8K
14:10 1,342.93 1,343.84 1,342.93 1,343.84 11,207.6K
14:15 1,344.30 1,344.46 1,343.87 1,343.87 16,291.6K
14:20 1,343.36 1,344.24 1,343.33 1,344.24 7,000.2K
14:25 1,343.95 1,344.89 1,343.95 1,344.89 6,374.1K
14:30 1,344.52 1,344.52 1,343.14 1,343.14 15,032.8K
14:35 1,343.38 1,344.24 1,343.34 1,343.84 10,974.2K
14:40 1,343.87 1,345.47 1,343.55 1,344.60 12,610.4K
14:45 1,344.32 1,344.57 1,343.89 1,344.56 6,723.7K
14:50 1,344.56 1,344.56 1,343.38 1,343.38 8,826.3K
14:55 1,344.28 1,344.46 1,343.56 1,343.56 9,941.3K
15:00 1,343.66 1,343.66 1,341.29 1,341.29 19,654.7K
15:05 1,341.87 1,342.46 1,341.87 1,342.46 13,711.8K
15:10 1,342.37 1,342.66 1,341.53 1,341.53 6,918.2K
15:15 1,341.12 1,341.12 1,339.57 1,340.52 13,814.9K
15:20 1,340.50 1,340.51 1,338.84 1,338.84 34,549.4K
15:25 1,339.48 1,339.48 1,338.30 1,338.52 23,149.4K
15:30 1,338.08 1,338.44 1,337.78 1,338.06 11,227.7K
15:35 1,338.31 1,339.16 1,338.31 1,339.06 18,633.5K
15:40 1,338.96 1,340.46 1,338.77 1,340.46 15,085.5K
15:45 1,339.22 1,339.30 1,338.80 1,338.80 20,312.6K
15:50 1,339.15 1,339.18 1,337.99 1,337.99 42,322.2K
15:55 1,338.27 1,338.27 1,336.20 1,336.39 42,012.2K
16:00 1,336.43 1,336.95 1,335.49 1,336.95 19,863.9K
16:05 1,337.07 1,337.07 1,335.40 1,335.40 12,733.1K
16:10 1,335.47 1,335.70 1,334.48 1,334.48 32,709.5K
16:15 1,334.61 1,335.96 1,334.61 1,335.13 14,434.0K
16:20 1,335.44 1,335.73 1,334.90 1,335.34 17,961.5K
16:25 1,335.57 1,335.64 1,334.58 1,334.58 27,975.1K
16:30 1,334.14 1,334.14 1,334.11 1,334.11 620.6K
16:35 1,334.11 1,336.71 1,334.11 1,336.71 110,940.0K
16:40 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
17:45 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available