FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,338.22 1,338.22 1,338.22 1,338.22 59,117.7K
10:00 1,337.36 1,343.13 1,337.36 1,343.13 72,598.8K
10:05 1,345.53 1,348.45 1,345.53 1,348.45 65,233.6K
10:10 1,349.46 1,351.50 1,349.46 1,351.50 59,257.4K
10:15 1,352.08 1,352.16 1,351.32 1,351.32 42,169.2K
10:20 1,350.27 1,350.27 1,348.41 1,350.23 81,615.0K
10:25 1,353.62 1,355.16 1,353.62 1,355.00 66,496.2K
10:30 1,355.87 1,359.00 1,355.87 1,359.00 63,938.8K
10:35 1,359.87 1,361.68 1,359.87 1,361.66 42,988.0K
10:40 1,360.61 1,361.34 1,360.40 1,360.40 27,405.1K
10:45 1,359.78 1,360.60 1,359.55 1,360.60 31,438.3K
10:50 1,360.48 1,361.93 1,359.85 1,361.93 43,513.2K
10:55 1,361.62 1,363.70 1,361.62 1,363.70 43,892.8K
11:00 1,364.14 1,364.14 1,361.33 1,361.36 30,798.2K
11:05 1,361.53 1,361.53 1,360.05 1,360.32 17,552.4K
11:10 1,360.41 1,360.92 1,359.30 1,359.30 22,513.2K
11:15 1,359.65 1,359.65 1,357.67 1,357.67 24,580.8K
11:20 1,357.40 1,357.40 1,356.58 1,356.66 12,562.2K
11:25 1,356.57 1,358.92 1,356.57 1,358.92 12,478.5K
11:30 1,358.86 1,359.06 1,358.42 1,359.02 21,505.5K
11:35 1,358.73 1,360.29 1,358.73 1,360.27 14,414.4K
11:40 1,359.99 1,361.77 1,359.99 1,361.77 12,242.3K
11:45 1,361.50 1,361.50 1,360.55 1,360.55 15,636.6K
11:50 1,360.94 1,360.94 1,360.10 1,360.74 16,210.2K
11:55 1,359.99 1,360.50 1,359.50 1,360.50 10,710.2K
12:00 1,360.52 1,361.45 1,360.52 1,361.45 16,740.8K
12:05 1,361.58 1,362.38 1,360.74 1,361.98 9,873.7K
12:10 1,361.54 1,362.10 1,361.22 1,361.71 9,019.1K
12:15 1,361.03 1,362.02 1,360.84 1,362.02 16,639.1K
12:20 1,361.44 1,361.44 1,360.15 1,360.15 22,074.4K
12:25 1,359.82 1,360.22 1,359.82 1,359.87 12,036.5K
12:30 1,360.41 1,360.41 1,360.41 1,360.41 97.0K
12:35 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:40 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:45 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:50 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:55 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:00 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:05 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:10 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:15 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:20 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:25 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:30 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:35 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:40 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:45 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:50 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:55 1,360.41 1,360.41 1,357.85 1,358.44 24,347.3K
14:00 1,358.51 1,359.42 1,358.51 1,359.22 28,803.0K
14:05 1,360.73 1,362.59 1,360.73 1,362.59 18,822.2K
14:10 1,362.78 1,362.84 1,362.52 1,362.84 22,173.9K
14:15 1,362.63 1,364.08 1,362.63 1,364.08 25,379.8K
14:20 1,363.84 1,364.74 1,363.84 1,364.41 28,636.7K
14:25 1,364.43 1,364.95 1,363.86 1,363.86 17,560.8K
14:30 1,363.16 1,364.50 1,363.16 1,363.87 17,545.0K
14:35 1,364.19 1,365.63 1,364.19 1,365.63 10,460.7K
14:40 1,364.92 1,366.74 1,364.92 1,366.20 29,714.1K
14:45 1,367.17 1,367.23 1,366.56 1,367.12 19,939.0K
14:50 1,367.72 1,367.89 1,366.79 1,366.79 16,969.7K
14:55 1,366.77 1,366.77 1,365.08 1,365.08 22,410.3K
15:00 1,366.42 1,367.38 1,366.42 1,367.38 18,171.5K
15:05 1,367.01 1,367.65 1,367.01 1,367.51 15,675.4K
15:10 1,367.03 1,367.76 1,366.83 1,366.83 13,373.8K
15:15 1,366.73 1,368.13 1,366.73 1,367.36 8,289.8K
15:20 1,366.82 1,368.46 1,366.82 1,367.98 12,576.2K
15:25 1,367.87 1,368.46 1,367.61 1,367.70 10,691.3K
15:30 1,368.46 1,370.52 1,368.46 1,370.04 36,129.9K
15:35 1,370.78 1,371.84 1,370.78 1,371.44 32,687.8K
15:40 1,372.92 1,374.21 1,372.92 1,374.21 27,959.6K
15:45 1,375.10 1,376.21 1,375.10 1,376.21 19,705.5K
15:50 1,375.90 1,376.04 1,375.35 1,376.04 16,702.8K
15:55 1,376.36 1,376.36 1,374.62 1,374.87 32,627.5K
16:00 1,375.14 1,375.14 1,374.47 1,374.48 12,176.7K
16:05 1,373.77 1,374.34 1,373.36 1,373.36 19,978.1K
16:10 1,373.14 1,373.14 1,371.32 1,371.32 29,283.0K
16:15 1,370.95 1,371.74 1,370.70 1,370.78 18,595.7K
16:20 1,370.92 1,371.11 1,370.08 1,370.88 21,690.7K
16:25 1,370.89 1,371.31 1,370.55 1,370.55 33,952.4K
16:30 1,371.17 1,371.17 1,371.17 1,371.17 236.5K
16:35 1,371.17 1,374.19 1,371.17 1,374.19 100,191.6K
16:40 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
17:45 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available