FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,373.43 1,373.43 1,373.43 1,373.43 45,820.9K
10:00 1,373.98 1,379.38 1,373.98 1,378.77 70,654.6K
10:05 1,378.52 1,378.52 1,374.02 1,375.06 51,201.8K
10:10 1,376.06 1,377.82 1,375.55 1,377.82 36,653.7K
10:15 1,377.89 1,378.95 1,377.89 1,378.61 26,547.3K
10:20 1,378.52 1,381.24 1,378.52 1,381.24 38,393.2K
10:25 1,381.70 1,382.26 1,379.97 1,379.97 41,654.8K
10:30 1,378.78 1,379.70 1,378.78 1,378.79 21,403.1K
10:35 1,377.70 1,377.70 1,376.05 1,376.05 35,480.2K
10:40 1,375.61 1,376.72 1,375.61 1,376.15 20,892.8K
10:45 1,376.00 1,376.91 1,376.00 1,376.88 19,676.7K
10:50 1,376.91 1,376.91 1,375.97 1,375.97 19,311.5K
10:55 1,376.30 1,377.02 1,376.30 1,377.02 16,368.3K
11:00 1,377.10 1,377.10 1,376.10 1,376.10 24,802.3K
11:05 1,375.49 1,375.54 1,375.17 1,375.17 19,118.5K
11:10 1,375.77 1,376.20 1,375.54 1,376.20 14,508.5K
11:15 1,376.15 1,376.15 1,375.59 1,375.89 11,766.3K
11:20 1,376.33 1,377.00 1,376.33 1,376.37 15,773.4K
11:25 1,377.30 1,378.06 1,377.30 1,377.48 12,277.8K
11:30 1,377.55 1,378.44 1,377.55 1,377.82 26,680.0K
11:35 1,377.61 1,378.48 1,377.61 1,378.21 18,790.0K
11:40 1,378.59 1,379.26 1,378.59 1,378.82 16,032.9K
11:45 1,378.90 1,379.41 1,378.60 1,379.41 7,435.4K
11:50 1,379.39 1,379.96 1,379.04 1,379.09 9,751.1K
11:55 1,378.92 1,379.52 1,378.85 1,378.85 6,769.0K
12:00 1,378.85 1,379.49 1,378.52 1,379.46 4,045.6K
12:05 1,379.47 1,379.83 1,379.42 1,379.83 20,930.5K
12:10 1,379.23 1,380.01 1,379.23 1,380.01 10,637.9K
12:15 1,379.95 1,381.93 1,379.95 1,381.84 20,482.5K
12:20 1,382.22 1,383.21 1,382.10 1,382.97 7,231.9K
12:25 1,382.53 1,382.53 1,381.30 1,381.30 10,990.5K
12:30 1,381.39 1,381.39 1,381.39 1,381.39 32.3K
12:35 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
12:40 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
12:45 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
12:50 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
12:55 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:00 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:05 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:10 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:15 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:20 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:25 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:30 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:35 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:40 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:45 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:50 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
13:55 1,381.39 1,381.39 1,380.20 1,380.20 14,874.5K
14:00 1,380.21 1,381.83 1,380.21 1,381.83 33,284.2K
14:05 1,382.29 1,383.52 1,382.05 1,383.52 30,810.4K
14:10 1,385.14 1,386.44 1,385.14 1,386.00 18,888.7K
14:15 1,386.42 1,387.84 1,386.13 1,387.84 28,731.4K
14:20 1,388.12 1,389.18 1,388.12 1,389.17 26,421.6K
14:25 1,388.41 1,389.94 1,388.41 1,389.94 36,902.5K
14:30 1,389.15 1,389.50 1,387.39 1,387.39 21,978.1K
14:35 1,388.71 1,388.71 1,387.73 1,388.23 13,651.9K
14:40 1,387.48 1,387.88 1,387.32 1,387.32 14,001.9K
14:45 1,387.39 1,387.42 1,386.22 1,386.70 25,948.0K
14:50 1,385.79 1,386.97 1,385.79 1,386.97 12,146.4K
14:55 1,387.37 1,387.62 1,387.26 1,387.43 20,946.6K
15:00 1,387.19 1,389.15 1,387.19 1,389.15 18,807.1K
15:05 1,387.73 1,388.24 1,387.20 1,388.24 16,693.5K
15:10 1,388.43 1,388.63 1,388.18 1,388.44 16,932.2K
15:15 1,387.67 1,388.67 1,387.67 1,388.67 14,835.9K
15:20 1,388.16 1,388.55 1,387.96 1,387.96 11,125.6K
15:25 1,388.22 1,388.22 1,387.31 1,387.31 12,794.6K
15:30 1,387.34 1,387.53 1,387.34 1,387.48 8,279.8K
15:35 1,387.56 1,388.50 1,387.56 1,388.50 13,871.1K
15:40 1,388.44 1,391.69 1,388.44 1,391.69 43,417.5K
15:45 1,391.68 1,391.68 1,389.93 1,390.69 19,770.5K
15:50 1,390.90 1,391.26 1,390.67 1,390.80 12,141.3K
15:55 1,389.96 1,390.88 1,389.96 1,390.88 15,022.8K
16:00 1,390.52 1,391.70 1,390.52 1,391.70 19,170.2K
16:05 1,391.47 1,392.60 1,391.47 1,392.60 31,586.2K
16:10 1,392.17 1,392.41 1,391.70 1,391.70 25,394.4K
16:15 1,391.92 1,392.31 1,391.62 1,392.31 18,678.1K
16:20 1,391.89 1,393.00 1,391.41 1,393.00 30,956.4K
16:25 1,392.53 1,393.04 1,392.23 1,392.78 30,490.0K
16:30 1,392.76 1,392.76 1,392.56 1,392.56 569.9K
16:35 1,392.56 1,392.56 1,392.45 1,392.45 91,925.0K
16:40 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
17:45 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available