FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,393.14 1,393.14 1,393.14 1,393.14 63,034.5K
10:00 1,393.12 1,393.12 1,391.41 1,391.74 46,464.7K
10:05 1,390.77 1,392.63 1,390.45 1,392.63 32,929.7K
10:10 1,391.96 1,392.47 1,391.30 1,391.66 32,113.3K
10:15 1,391.54 1,392.80 1,391.20 1,391.20 39,034.6K
10:20 1,391.20 1,392.80 1,391.20 1,392.53 30,174.5K
10:25 1,392.69 1,394.53 1,392.69 1,394.52 20,366.2K
10:30 1,394.54 1,398.41 1,394.54 1,397.98 59,705.8K
10:35 1,397.68 1,398.90 1,397.68 1,398.13 30,352.5K
10:40 1,397.31 1,397.74 1,395.42 1,395.42 67,379.1K
10:45 1,395.29 1,395.29 1,393.56 1,394.36 37,693.4K
10:50 1,393.80 1,393.80 1,393.09 1,393.14 40,540.8K
10:55 1,393.94 1,394.32 1,393.35 1,394.10 22,334.3K
11:00 1,393.90 1,395.10 1,393.90 1,394.61 17,833.7K
11:05 1,394.44 1,394.47 1,393.48 1,393.48 17,352.3K
11:10 1,393.01 1,393.86 1,393.01 1,393.86 14,356.3K
11:15 1,393.12 1,393.29 1,393.04 1,393.04 7,789.1K
11:20 1,393.58 1,393.71 1,393.29 1,393.31 8,815.8K
11:25 1,393.31 1,393.67 1,392.83 1,392.83 21,372.9K
11:30 1,393.53 1,393.96 1,393.38 1,393.38 10,386.0K
11:35 1,394.22 1,394.22 1,393.37 1,393.37 19,443.9K
11:40 1,393.45 1,393.76 1,393.18 1,393.68 10,419.2K
11:45 1,393.42 1,394.37 1,393.42 1,394.37 9,707.2K
11:50 1,393.97 1,395.14 1,393.97 1,395.08 20,015.7K
11:55 1,394.94 1,397.25 1,394.94 1,396.84 24,201.8K
12:00 1,396.81 1,397.51 1,396.81 1,396.90 13,441.4K
12:05 1,396.96 1,397.72 1,396.96 1,397.41 15,528.9K
12:10 1,397.42 1,397.57 1,397.36 1,397.57 21,179.8K
12:15 1,397.45 1,398.22 1,396.97 1,397.57 12,621.5K
12:20 1,398.13 1,398.41 1,397.47 1,397.47 10,910.5K
12:25 1,398.38 1,398.38 1,397.42 1,397.42 17,897.6K
12:30 1,397.64 1,397.64 1,397.64 1,397.64 464.5K
12:35 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
12:40 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
12:45 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
12:50 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
12:55 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:00 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:05 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:10 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:15 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:20 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:25 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:30 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:35 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:40 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:45 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:50 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
13:55 1,397.64 1,397.64 1,396.48 1,396.48 22,382.3K
14:00 1,396.44 1,397.57 1,396.44 1,397.57 16,737.3K
14:05 1,397.63 1,398.29 1,397.00 1,397.00 26,900.1K
14:10 1,397.29 1,397.46 1,397.23 1,397.40 23,413.2K
14:15 1,398.91 1,399.90 1,398.91 1,399.90 24,591.8K
14:20 1,400.38 1,400.95 1,400.29 1,400.91 31,166.4K
14:25 1,401.07 1,401.19 1,400.98 1,401.03 19,930.7K
14:30 1,400.90 1,401.08 1,400.24 1,400.98 20,887.5K
14:35 1,401.22 1,401.22 1,399.88 1,400.01 15,632.5K
14:40 1,399.29 1,400.49 1,399.29 1,399.57 18,186.3K
14:45 1,399.86 1,401.22 1,399.86 1,401.22 11,603.6K
14:50 1,400.93 1,401.03 1,400.78 1,401.03 12,851.3K
14:55 1,402.38 1,402.38 1,401.83 1,402.09 13,407.5K
15:00 1,402.20 1,402.88 1,402.03 1,402.88 16,659.3K
15:05 1,402.48 1,402.77 1,402.01 1,402.13 16,588.3K
15:10 1,402.08 1,402.59 1,401.76 1,401.76 20,815.1K
15:15 1,402.03 1,403.00 1,402.03 1,403.00 17,145.6K
15:20 1,402.12 1,403.19 1,402.12 1,403.19 15,851.4K
15:25 1,403.48 1,404.35 1,403.26 1,403.85 27,377.6K
15:30 1,403.70 1,404.47 1,403.70 1,403.98 10,741.5K
15:35 1,403.95 1,403.95 1,402.88 1,402.88 14,604.8K
15:40 1,402.47 1,403.28 1,402.47 1,403.28 22,027.0K
15:45 1,403.27 1,403.27 1,402.10 1,402.10 22,238.2K
15:50 1,401.64 1,401.86 1,401.56 1,401.86 21,744.5K
15:55 1,401.86 1,402.74 1,401.86 1,402.20 18,294.5K
16:00 1,401.96 1,403.83 1,401.96 1,403.05 24,939.8K
16:05 1,403.60 1,403.87 1,403.45 1,403.87 22,712.3K
16:10 1,404.48 1,405.10 1,404.30 1,404.30 22,954.3K
16:15 1,404.51 1,404.95 1,403.61 1,404.95 26,887.5K
16:20 1,405.43 1,406.33 1,404.80 1,406.33 20,162.2K
16:25 1,406.06 1,406.06 1,405.06 1,405.48 40,350.8K
16:30 1,406.10 1,406.10 1,406.10 1,406.10 300.4K
16:35 1,406.10 1,406.10 1,404.93 1,404.93 96,516.0K
16:40 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
17:45 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available