FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,380.57 1,380.57 1,380.57 1,380.57 76,215.7K
10:00 1,381.53 1,381.91 1,380.70 1,380.70 42,891.8K
10:05 1,380.62 1,381.28 1,379.96 1,381.28 44,771.1K
10:10 1,381.81 1,383.36 1,381.81 1,382.65 31,349.3K
10:15 1,382.75 1,383.13 1,382.75 1,382.95 21,713.4K
10:20 1,383.99 1,384.77 1,383.23 1,384.77 28,218.0K
10:25 1,385.50 1,387.65 1,385.50 1,387.03 50,343.9K
10:30 1,386.23 1,387.74 1,386.23 1,386.76 72,791.6K
10:35 1,386.17 1,387.90 1,386.17 1,387.67 44,984.2K
10:40 1,388.82 1,390.48 1,388.82 1,390.48 31,022.0K
10:45 1,391.00 1,391.00 1,389.44 1,389.44 29,873.6K
10:50 1,389.89 1,390.20 1,389.64 1,389.85 34,048.8K
10:55 1,389.69 1,390.36 1,389.36 1,389.57 29,517.9K
11:00 1,390.20 1,391.01 1,390.16 1,391.01 39,718.6K
11:05 1,391.05 1,392.29 1,391.05 1,391.69 38,017.7K
11:10 1,392.30 1,392.30 1,390.97 1,390.97 32,215.3K
11:15 1,390.27 1,390.27 1,389.36 1,389.55 22,846.4K
11:20 1,389.89 1,391.29 1,389.89 1,391.29 15,700.6K
11:25 1,390.93 1,390.93 1,389.99 1,390.24 40,174.6K
11:30 1,389.79 1,390.06 1,389.61 1,389.98 12,002.3K
11:35 1,390.21 1,391.03 1,389.59 1,391.03 15,130.1K
11:40 1,391.07 1,391.83 1,390.71 1,391.82 27,124.7K
11:45 1,392.81 1,392.81 1,392.17 1,392.35 11,742.5K
11:50 1,392.15 1,392.94 1,391.61 1,392.74 17,871.3K
11:55 1,392.34 1,392.37 1,392.07 1,392.37 17,398.4K
12:00 1,392.35 1,392.35 1,391.16 1,392.18 38,339.2K
12:05 1,392.29 1,392.52 1,391.57 1,391.91 10,459.5K
12:10 1,392.85 1,392.86 1,392.39 1,392.39 21,655.7K
12:15 1,390.99 1,390.99 1,390.15 1,390.40 18,817.3K
12:20 1,390.64 1,390.64 1,390.09 1,390.09 18,532.0K
12:25 1,390.35 1,390.47 1,389.66 1,390.20 19,276.5K
12:30 1,390.51 1,390.51 1,390.51 1,390.51 448.6K
12:35 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
12:40 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
12:45 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
12:50 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
12:55 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:00 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:05 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:10 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:15 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:20 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:25 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:30 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:35 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:40 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:45 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:50 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:55 1,390.51 1,390.51 1,389.14 1,389.14 24,702.8K
14:00 1,388.74 1,388.74 1,387.48 1,387.85 28,479.3K
14:05 1,388.37 1,388.66 1,388.17 1,388.44 12,748.7K
14:10 1,388.27 1,389.21 1,387.89 1,388.76 16,102.9K
14:15 1,388.52 1,388.98 1,388.11 1,388.98 15,275.4K
14:20 1,389.05 1,389.07 1,387.79 1,389.07 12,168.8K
14:25 1,388.67 1,389.39 1,388.27 1,388.27 14,960.9K
14:30 1,388.74 1,389.39 1,388.74 1,389.34 12,219.5K
14:35 1,389.02 1,389.62 1,389.02 1,389.23 8,050.8K
14:40 1,389.54 1,389.65 1,389.18 1,389.65 10,882.3K
14:45 1,389.69 1,390.09 1,389.25 1,390.09 9,878.1K
14:50 1,390.40 1,392.19 1,390.40 1,392.19 38,271.9K
14:55 1,392.27 1,394.49 1,392.27 1,394.49 41,472.9K
15:00 1,395.11 1,395.77 1,395.11 1,395.12 25,692.6K
15:05 1,396.03 1,397.68 1,396.03 1,396.75 25,073.4K
15:10 1,397.97 1,397.97 1,396.86 1,397.34 26,085.7K
15:15 1,397.46 1,398.20 1,396.94 1,398.18 21,514.0K
15:20 1,398.96 1,400.61 1,398.96 1,400.10 38,022.3K
15:25 1,400.72 1,401.66 1,400.40 1,401.66 44,294.7K
15:30 1,401.81 1,402.47 1,401.81 1,402.47 25,893.1K
15:35 1,402.09 1,402.09 1,401.33 1,401.33 17,368.5K
15:40 1,400.97 1,401.19 1,400.72 1,400.72 15,101.0K
15:45 1,401.75 1,401.75 1,400.91 1,401.04 13,670.4K
15:50 1,400.00 1,401.49 1,399.62 1,401.49 19,621.4K
15:55 1,401.48 1,401.95 1,401.26 1,401.95 18,510.7K
16:00 1,401.42 1,403.55 1,401.42 1,403.55 52,683.1K
16:05 1,403.29 1,403.29 1,401.04 1,401.04 23,130.2K
16:10 1,401.23 1,402.31 1,400.75 1,400.75 26,438.2K
16:15 1,400.56 1,400.83 1,400.46 1,400.46 24,979.6K
16:20 1,401.09 1,401.09 1,399.54 1,399.54 21,315.7K
16:25 1,399.82 1,400.73 1,399.82 1,400.73 34,325.9K
16:30 1,401.23 1,401.23 1,401.23 1,401.23 438.5K
16:35 1,401.23 1,402.75 1,401.23 1,402.75 111,452.3K
16:40 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
17:45 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available