FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,409.62 1,409.62 1,409.62 1,409.62 61,718.3K
10:00 1,410.56 1,410.56 1,409.10 1,410.03 78,905.1K
10:05 1,410.60 1,411.96 1,410.60 1,411.96 53,656.8K
10:10 1,412.61 1,413.86 1,412.61 1,413.86 37,266.3K
10:15 1,412.61 1,414.36 1,412.33 1,414.36 70,386.1K
10:20 1,415.34 1,415.34 1,414.24 1,414.66 60,404.1K
10:25 1,414.02 1,414.81 1,413.51 1,414.81 36,051.2K
10:30 1,415.49 1,417.98 1,415.49 1,417.98 87,637.5K
10:35 1,418.41 1,419.45 1,418.16 1,418.16 74,599.7K
10:40 1,418.02 1,418.02 1,417.17 1,417.53 35,956.8K
10:45 1,416.68 1,417.07 1,415.64 1,415.64 36,664.7K
10:50 1,416.07 1,416.07 1,415.35 1,416.07 29,721.0K
10:55 1,415.47 1,416.49 1,414.76 1,415.92 21,820.7K
11:00 1,416.82 1,416.82 1,415.09 1,415.39 20,810.3K
11:05 1,415.01 1,415.27 1,414.87 1,414.97 16,515.5K
11:10 1,415.09 1,416.31 1,415.09 1,416.31 16,579.5K
11:15 1,415.47 1,417.02 1,415.47 1,416.97 18,779.5K
11:20 1,416.56 1,417.00 1,416.56 1,417.00 28,173.1K
11:25 1,417.18 1,417.81 1,416.35 1,416.35 19,730.7K
11:30 1,416.92 1,417.03 1,415.66 1,415.66 25,320.8K
11:35 1,415.16 1,415.99 1,415.11 1,415.37 16,354.6K
11:40 1,415.76 1,415.85 1,415.36 1,415.66 26,309.1K
11:45 1,415.99 1,415.99 1,415.46 1,415.46 12,419.0K
11:50 1,415.96 1,417.01 1,415.88 1,417.01 9,785.9K
11:55 1,416.34 1,416.40 1,416.09 1,416.16 12,973.6K
12:00 1,416.10 1,416.88 1,415.94 1,416.88 12,871.9K
12:05 1,416.80 1,416.80 1,415.98 1,416.32 15,464.8K
12:10 1,416.17 1,416.67 1,416.17 1,416.44 21,202.0K
12:15 1,416.45 1,416.87 1,416.45 1,416.74 13,936.4K
12:20 1,416.64 1,416.64 1,416.03 1,416.31 9,825.7K
12:25 1,416.12 1,416.59 1,415.98 1,415.99 8,450.5K
12:30 1,415.78 1,415.78 1,415.78 1,415.78 32.5K
12:35 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:40 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:45 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:50 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:55 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:00 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:05 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:10 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:15 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:20 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:25 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:30 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:35 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:40 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:45 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:50 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:55 1,415.78 1,415.78 1,414.48 1,414.48 32,626.1K
14:00 1,415.46 1,415.46 1,414.39 1,414.85 43,552.6K
14:05 1,414.76 1,414.91 1,414.38 1,414.38 26,487.8K
14:10 1,414.48 1,414.74 1,414.28 1,414.74 34,489.1K
14:15 1,414.52 1,415.23 1,414.42 1,414.42 16,375.4K
14:20 1,414.05 1,414.60 1,413.92 1,414.60 29,270.3K
14:25 1,414.30 1,414.44 1,413.45 1,413.45 15,553.0K
14:30 1,413.36 1,413.36 1,412.82 1,412.82 19,651.0K
14:35 1,412.61 1,412.75 1,411.79 1,412.45 38,166.7K
14:40 1,411.86 1,411.94 1,411.58 1,411.91 11,257.0K
14:45 1,411.48 1,411.48 1,410.69 1,410.69 15,000.2K
14:50 1,411.40 1,411.66 1,410.50 1,410.50 26,974.2K
14:55 1,410.05 1,410.80 1,410.05 1,410.48 16,476.1K
15:00 1,410.70 1,411.13 1,410.42 1,410.50 18,954.9K
15:05 1,410.31 1,410.83 1,410.13 1,410.13 21,531.5K
15:10 1,410.59 1,410.84 1,410.19 1,410.19 15,908.4K
15:15 1,410.86 1,412.48 1,410.83 1,412.48 15,497.2K
15:20 1,411.46 1,412.46 1,411.46 1,412.46 8,839.6K
15:25 1,412.49 1,412.87 1,412.05 1,412.05 25,668.5K
15:30 1,412.51 1,412.99 1,411.96 1,412.35 18,327.1K
15:35 1,412.38 1,413.34 1,412.38 1,413.28 15,888.6K
15:40 1,412.97 1,413.06 1,412.64 1,412.83 13,181.7K
15:45 1,412.93 1,413.74 1,412.79 1,413.74 16,561.9K
15:50 1,413.52 1,413.86 1,413.11 1,413.67 22,540.7K
15:55 1,413.48 1,414.42 1,413.43 1,413.73 28,948.7K
16:00 1,414.12 1,414.66 1,414.12 1,414.66 17,240.1K
16:05 1,414.35 1,415.00 1,414.19 1,414.19 13,017.9K
16:10 1,414.75 1,414.75 1,414.44 1,414.49 17,909.8K
16:15 1,414.56 1,415.12 1,414.10 1,414.16 20,010.7K
16:20 1,414.53 1,414.92 1,413.96 1,414.92 24,665.8K
16:25 1,414.76 1,415.01 1,414.06 1,414.44 35,428.0K
16:30 1,414.59 1,414.59 1,414.46 1,414.46 374.1K
16:35 1,414.46 1,416.00 1,414.46 1,416.00 118,187.1K
16:40 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
17:45 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available