FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1,415.33 1,415.33 1,414.88 1,414.88 465,303.1K
10:45 1,414.91 1,414.91 1,414.32 1,414.71 28,774.2K
10:50 1,414.65 1,415.02 1,413.66 1,413.66 24,433.4K
10:55 1,414.24 1,415.06 1,414.24 1,414.51 26,367.9K
11:00 1,413.64 1,413.95 1,413.19 1,413.52 18,007.0K
11:05 1,413.60 1,414.37 1,413.60 1,414.02 16,072.7K
11:10 1,414.25 1,414.68 1,414.05 1,414.05 21,538.6K
11:15 1,414.09 1,414.09 1,413.69 1,413.89 34,556.0K
11:20 1,413.83 1,413.83 1,413.38 1,413.38 10,189.3K
11:25 1,413.22 1,413.49 1,413.10 1,413.10 14,871.3K
11:30 1,412.18 1,412.67 1,412.13 1,412.44 12,419.4K
11:35 1,412.52 1,413.31 1,412.01 1,413.31 16,604.5K
11:40 1,413.51 1,414.15 1,413.45 1,414.15 10,775.8K
11:45 1,414.35 1,414.35 1,413.51 1,413.51 9,101.5K
11:50 1,413.86 1,413.86 1,412.87 1,413.65 22,817.5K
11:55 1,413.54 1,414.04 1,413.28 1,414.04 10,098.8K
12:00 1,413.86 1,414.05 1,413.36 1,414.05 5,125.9K
12:05 1,414.06 1,414.06 1,413.18 1,413.99 5,537.4K
12:10 1,414.04 1,414.37 1,413.69 1,413.69 11,071.9K
12:15 1,414.08 1,414.24 1,413.81 1,414.24 10,278.3K
12:20 1,413.47 1,414.33 1,413.47 1,413.97 6,873.2K
12:25 1,413.75 1,413.99 1,413.14 1,413.14 6,630.2K
12:30 1,413.01 1,413.11 1,413.01 1,413.11 39.6K
12:35 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
12:40 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
12:45 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
12:50 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
12:55 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:00 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:05 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:10 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:15 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:20 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:25 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:30 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:35 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:40 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:45 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:50 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
13:55 1,413.11 1,413.11 1,412.41 1,412.51 30,106.8K
14:00 1,411.52 1,411.69 1,411.43 1,411.43 20,071.3K
14:05 1,411.65 1,411.65 1,410.27 1,410.27 19,764.1K
14:10 1,409.91 1,409.91 1,409.57 1,409.81 14,417.2K
14:15 1,410.01 1,410.01 1,409.12 1,409.12 29,579.8K
14:20 1,407.81 1,409.23 1,407.81 1,409.23 17,701.0K
14:25 1,408.91 1,408.91 1,407.89 1,408.27 11,840.2K
14:30 1,408.19 1,408.30 1,407.87 1,408.30 13,539.0K
14:35 1,407.82 1,408.97 1,407.82 1,408.83 11,241.6K
14:40 1,409.95 1,410.64 1,409.77 1,409.87 9,216.0K
14:45 1,410.23 1,410.23 1,409.63 1,409.63 5,878.2K
14:50 1,409.54 1,409.62 1,408.89 1,408.89 5,977.4K
14:55 1,408.93 1,409.42 1,408.28 1,408.28 18,931.4K
15:00 1,407.19 1,407.19 1,405.93 1,405.93 30,626.2K
15:05 1,406.11 1,407.37 1,406.11 1,407.37 13,007.1K
15:10 1,407.56 1,407.56 1,406.37 1,406.49 13,082.5K
15:15 1,406.78 1,407.55 1,406.43 1,406.43 18,930.7K
15:20 1,406.96 1,407.27 1,406.52 1,406.83 14,728.2K
15:25 1,406.32 1,407.11 1,406.32 1,406.74 8,536.1K
15:30 1,406.84 1,407.10 1,406.60 1,407.10 14,412.8K
15:35 1,407.18 1,407.18 1,406.32 1,406.41 11,626.8K
15:40 1,406.30 1,407.22 1,406.30 1,406.78 9,749.0K
15:45 1,406.36 1,406.71 1,406.36 1,406.48 20,639.0K
15:50 1,406.06 1,406.23 1,406.06 1,406.23 11,044.8K
15:55 1,405.72 1,406.82 1,405.72 1,406.57 23,325.4K
16:00 1,407.75 1,408.29 1,407.75 1,407.85 17,451.2K
16:05 1,408.00 1,408.11 1,407.18 1,407.62 20,811.8K
16:10 1,407.43 1,408.39 1,407.43 1,407.95 13,154.8K
16:15 1,407.79 1,408.87 1,407.79 1,408.87 20,464.2K
16:20 1,408.21 1,409.53 1,408.21 1,409.53 21,030.6K
16:25 1,409.70 1,409.71 1,408.69 1,408.72 38,737.6K
16:30 1,408.56 1,408.56 1,408.56 1,408.56 126.5K
16:35 1,408.56 1,408.67 1,408.56 1,408.67 102,380.4K
16:40 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
17:45 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available