FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.91 1,407.91 1,407.91 1,407.91 32,104.7K
10:00 1,408.19 1,408.56 1,407.01 1,408.56 57,229.3K
10:05 1,409.13 1,410.04 1,408.87 1,408.87 66,113.3K
10:10 1,408.32 1,409.14 1,408.00 1,409.14 44,742.9K
10:15 1,409.13 1,409.13 1,407.01 1,407.01 41,869.7K
10:20 1,406.48 1,406.48 1,404.18 1,404.18 53,198.0K
10:25 1,403.00 1,403.00 1,402.09 1,402.09 32,107.7K
10:30 1,400.77 1,402.00 1,400.61 1,401.28 24,246.4K
10:35 1,401.70 1,402.02 1,401.68 1,401.91 28,030.8K
10:40 1,401.78 1,402.28 1,401.63 1,402.03 25,863.3K
10:45 1,402.46 1,402.46 1,401.39 1,401.39 22,789.6K
10:50 1,401.38 1,401.38 1,400.34 1,400.72 26,209.9K
10:55 1,400.67 1,400.67 1,399.74 1,399.92 13,959.9K
11:00 1,400.48 1,400.97 1,399.92 1,399.92 13,578.5K
11:05 1,400.38 1,400.38 1,399.05 1,399.30 20,764.1K
11:10 1,399.34 1,399.34 1,398.18 1,398.18 18,930.7K
11:15 1,398.33 1,398.84 1,398.33 1,398.72 12,332.3K
11:20 1,398.24 1,398.65 1,397.90 1,398.62 16,816.2K
11:25 1,399.34 1,399.34 1,398.61 1,399.04 14,844.1K
11:30 1,399.24 1,399.45 1,399.21 1,399.45 9,639.7K
11:35 1,398.92 1,399.28 1,398.51 1,399.28 13,004.0K
11:40 1,398.54 1,399.69 1,398.30 1,399.69 19,724.9K
11:45 1,399.56 1,399.79 1,398.94 1,399.79 9,217.9K
11:50 1,399.93 1,399.93 1,398.95 1,399.29 6,842.9K
11:55 1,398.89 1,399.95 1,398.89 1,399.70 12,550.7K
12:00 1,400.25 1,400.30 1,400.19 1,400.19 17,562.5K
12:05 1,399.65 1,400.74 1,399.65 1,400.06 10,329.4K
12:10 1,399.63 1,399.66 1,398.71 1,398.71 9,344.7K
12:15 1,399.06 1,399.62 1,399.06 1,399.54 10,451.3K
12:20 1,399.25 1,399.79 1,398.82 1,398.82 9,994.4K
12:25 1,398.01 1,398.81 1,397.80 1,398.81 17,785.1K
12:30 1,398.79 1,398.79 1,398.72 1,398.72 610.7K
12:35 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
12:40 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
12:45 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
12:50 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
12:55 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:00 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:05 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:10 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:15 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:20 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:25 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:30 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:35 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:40 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:45 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:50 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:55 1,398.72 1,398.72 1,398.72 1,398.72 16,599.4K
14:00 1,396.96 1,396.96 1,396.49 1,396.49 33,178.5K
14:05 1,396.93 1,396.97 1,396.52 1,396.97 15,272.0K
14:10 1,397.19 1,397.55 1,396.66 1,397.23 14,070.3K
14:15 1,397.73 1,398.17 1,397.60 1,397.60 6,993.3K
14:20 1,397.14 1,398.16 1,397.14 1,397.57 11,217.1K
14:25 1,397.42 1,397.55 1,397.32 1,397.45 8,175.1K
14:30 1,397.44 1,400.12 1,396.91 1,400.12 29,041.4K
14:35 1,400.74 1,400.76 1,399.97 1,400.08 12,409.1K
14:40 1,400.66 1,403.22 1,400.66 1,402.97 30,652.0K
14:45 1,402.68 1,402.99 1,401.95 1,401.95 22,981.9K
14:50 1,402.05 1,402.10 1,401.31 1,402.10 17,280.9K
14:55 1,402.24 1,402.91 1,402.24 1,402.69 17,058.9K
15:00 1,402.63 1,403.69 1,402.63 1,403.51 21,278.3K
15:05 1,402.78 1,403.83 1,402.78 1,403.39 14,243.0K
15:10 1,403.63 1,403.63 1,403.05 1,403.15 12,027.0K
15:15 1,402.76 1,402.91 1,402.52 1,402.52 8,661.8K
15:20 1,402.79 1,403.51 1,402.79 1,403.05 11,768.6K
15:25 1,402.92 1,402.92 1,402.20 1,402.20 11,659.1K
15:30 1,401.70 1,402.43 1,401.47 1,402.16 18,054.2K
15:35 1,401.83 1,402.97 1,401.83 1,402.97 12,444.0K
15:40 1,402.91 1,402.91 1,402.40 1,402.40 28,059.7K
15:45 1,402.76 1,402.90 1,402.33 1,402.56 18,880.2K
15:50 1,403.15 1,403.22 1,402.29 1,402.29 12,816.5K
15:55 1,401.87 1,403.10 1,401.87 1,403.10 18,097.8K
16:00 1,402.96 1,403.43 1,402.80 1,403.28 18,621.0K
16:05 1,403.19 1,403.50 1,402.62 1,402.62 20,501.5K
16:10 1,402.62 1,403.95 1,402.62 1,403.95 34,278.6K
16:15 1,404.23 1,404.23 1,403.18 1,403.18 20,853.5K
16:20 1,403.65 1,404.45 1,403.65 1,404.25 41,740.7K
16:25 1,404.43 1,404.58 1,403.57 1,404.46 38,392.3K
16:30 1,404.15 1,404.15 1,404.15 1,404.15 433.6K
16:35 1,404.15 1,404.15 1,404.15 1,404.15 125,864.4K
16:40 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
17:45 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available