FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,414.63 1,414.63 1,414.63 1,414.63 96,308.1K
10:00 1,414.25 1,416.66 1,414.25 1,415.72 125,229.4K
10:05 1,417.47 1,417.47 1,415.72 1,415.93 96,393.1K
10:10 1,414.45 1,417.65 1,414.45 1,417.65 72,657.7K
10:15 1,417.41 1,418.29 1,416.88 1,418.29 67,536.8K
10:20 1,416.94 1,417.76 1,415.75 1,416.26 38,504.5K
10:25 1,416.16 1,416.16 1,415.22 1,415.47 46,748.0K
10:30 1,414.20 1,415.46 1,414.20 1,415.46 44,490.5K
10:35 1,416.64 1,417.41 1,416.64 1,417.41 51,075.4K
10:40 1,417.31 1,417.76 1,416.89 1,417.76 54,974.0K
10:45 1,416.81 1,417.23 1,415.77 1,415.77 30,616.2K
10:50 1,415.41 1,415.92 1,414.38 1,415.92 30,798.3K
10:55 1,415.69 1,415.97 1,414.92 1,415.97 22,210.6K
11:00 1,416.33 1,416.33 1,415.92 1,415.92 19,085.9K
11:05 1,416.53 1,416.53 1,415.47 1,415.53 14,167.9K
11:10 1,415.40 1,415.63 1,414.71 1,414.71 22,843.6K
11:15 1,414.86 1,414.86 1,413.38 1,413.97 40,040.5K
11:20 1,413.21 1,414.54 1,413.21 1,413.30 32,874.2K
11:25 1,412.90 1,412.90 1,411.09 1,411.09 43,499.9K
11:30 1,411.17 1,412.26 1,410.95 1,412.26 30,426.8K
11:35 1,412.50 1,412.57 1,412.06 1,412.06 12,544.2K
11:40 1,412.35 1,412.82 1,412.22 1,412.22 14,084.8K
11:45 1,413.07 1,414.55 1,413.07 1,414.55 28,028.0K
11:50 1,414.76 1,415.42 1,413.69 1,413.69 28,218.9K
11:55 1,413.82 1,414.94 1,413.82 1,414.61 12,213.9K
12:00 1,414.45 1,414.75 1,413.09 1,413.09 27,771.0K
12:05 1,413.31 1,413.31 1,412.23 1,412.23 12,547.3K
12:10 1,412.06 1,412.28 1,412.01 1,412.28 17,586.6K
12:15 1,412.54 1,413.41 1,412.53 1,413.06 19,489.9K
12:20 1,413.69 1,413.72 1,413.17 1,413.52 10,578.9K
12:25 1,413.57 1,413.57 1,412.22 1,412.71 21,375.0K
12:30 1,412.76 1,412.76 1,412.76 1,412.76 35.1K
12:35 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
12:40 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
12:45 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
12:50 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
12:55 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:00 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:05 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:10 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:15 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:20 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:25 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:30 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:35 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:40 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:45 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:50 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:55 1,412.76 1,412.76 1,412.12 1,412.62 22,958.1K
14:00 1,412.86 1,412.86 1,411.81 1,412.47 50,098.9K
14:05 1,412.77 1,412.77 1,412.14 1,412.58 31,850.9K
14:10 1,412.69 1,414.43 1,412.69 1,414.43 39,391.2K
14:15 1,414.72 1,416.12 1,414.72 1,415.46 36,162.2K
14:20 1,415.48 1,415.48 1,414.52 1,415.20 19,303.8K
14:25 1,415.77 1,416.98 1,415.19 1,416.98 20,555.4K
14:30 1,415.88 1,418.88 1,415.88 1,418.36 46,508.1K
14:35 1,419.42 1,419.55 1,418.97 1,419.00 26,690.0K
14:40 1,419.51 1,419.62 1,417.42 1,417.42 30,021.7K
14:45 1,416.76 1,418.01 1,416.46 1,418.01 18,968.0K
14:50 1,417.81 1,418.18 1,417.25 1,417.66 16,537.0K
14:55 1,417.67 1,417.67 1,415.94 1,415.94 18,388.9K
15:00 1,416.24 1,416.79 1,416.16 1,416.57 19,005.1K
15:05 1,416.25 1,416.80 1,415.65 1,415.80 13,901.4K
15:10 1,415.99 1,416.59 1,415.63 1,415.82 19,368.3K
15:15 1,416.24 1,416.32 1,415.65 1,415.65 29,985.4K
15:20 1,415.42 1,415.87 1,415.34 1,415.34 10,755.7K
15:25 1,415.77 1,416.35 1,415.39 1,415.59 12,068.1K
15:30 1,416.90 1,416.90 1,416.25 1,416.59 10,168.7K
15:35 1,416.30 1,416.59 1,415.53 1,416.47 11,363.5K
15:40 1,416.10 1,416.83 1,416.10 1,416.29 13,826.8K
15:45 1,416.39 1,416.39 1,414.37 1,414.55 62,733.9K
15:50 1,413.33 1,413.73 1,411.44 1,412.09 50,730.8K
15:55 1,412.64 1,412.94 1,411.90 1,411.90 41,239.0K
16:00 1,412.58 1,412.58 1,411.16 1,411.51 31,434.3K
16:05 1,412.06 1,412.06 1,411.54 1,411.82 35,089.7K
16:10 1,411.26 1,411.90 1,411.25 1,411.80 24,945.9K
16:15 1,411.57 1,412.53 1,411.57 1,412.53 25,307.3K
16:20 1,412.14 1,413.27 1,412.14 1,413.27 21,156.6K
16:25 1,413.05 1,413.59 1,412.24 1,412.24 34,374.4K
16:30 1,412.48 1,412.56 1,412.48 1,412.56 123.3K
16:35 1,412.56 1,412.56 1,410.53 1,410.53 114,376.4K
16:40 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
17:45 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available