FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,397.17 1,397.17 1,397.17 1,397.17 63,344.1K
10:00 1,397.95 1,400.45 1,397.61 1,400.45 129,756.1K
10:05 1,399.50 1,400.26 1,397.85 1,400.26 74,700.1K
10:10 1,400.28 1,401.28 1,400.28 1,401.28 40,729.2K
10:15 1,401.35 1,402.58 1,400.25 1,400.55 51,946.0K
10:20 1,401.10 1,401.24 1,400.95 1,401.17 44,599.4K
10:25 1,401.70 1,401.83 1,401.66 1,401.83 39,562.7K
10:30 1,401.78 1,403.64 1,401.78 1,403.64 45,289.8K
10:35 1,403.85 1,404.39 1,403.85 1,403.95 41,746.4K
10:40 1,403.17 1,403.22 1,402.66 1,402.66 31,389.9K
10:45 1,403.30 1,404.15 1,403.02 1,403.46 41,080.0K
10:50 1,403.44 1,405.53 1,403.44 1,405.53 52,806.4K
10:55 1,406.04 1,407.09 1,406.04 1,406.63 50,987.8K
11:00 1,406.92 1,406.92 1,405.68 1,406.33 26,574.9K
11:05 1,406.49 1,406.66 1,405.86 1,406.66 28,166.8K
11:10 1,406.62 1,406.62 1,406.20 1,406.20 21,769.9K
11:15 1,406.34 1,407.02 1,406.10 1,407.02 15,585.3K
11:20 1,407.57 1,410.47 1,407.57 1,410.47 55,642.0K
11:25 1,410.30 1,410.97 1,410.08 1,410.97 29,694.1K
11:30 1,410.71 1,411.00 1,410.29 1,410.29 29,699.0K
11:35 1,410.26 1,410.26 1,408.94 1,408.97 27,540.3K
11:40 1,408.86 1,408.86 1,407.77 1,407.93 27,927.6K
11:45 1,408.15 1,408.38 1,407.94 1,407.94 15,158.2K
11:50 1,407.53 1,407.90 1,406.14 1,406.23 43,342.8K
11:55 1,406.69 1,406.81 1,406.50 1,406.73 70,552.3K
12:00 1,407.07 1,407.32 1,406.60 1,406.60 29,330.3K
12:05 1,406.09 1,407.59 1,406.09 1,407.07 22,066.5K
12:10 1,407.19 1,407.48 1,406.85 1,406.85 21,016.4K
12:15 1,406.90 1,407.38 1,406.70 1,407.30 15,078.4K
12:20 1,407.85 1,407.85 1,406.77 1,406.77 16,702.7K
12:25 1,406.71 1,407.91 1,406.71 1,407.91 10,477.0K
12:30 1,408.00 1,408.00 1,407.92 1,407.92 213.3K
12:35 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
12:40 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
12:45 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
12:50 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
12:55 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:00 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:05 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:10 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:15 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:20 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:25 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:30 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:35 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:40 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:45 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:50 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
13:55 1,407.92 1,407.92 1,406.74 1,406.90 40,431.1K
14:00 1,406.39 1,406.69 1,406.39 1,406.69 45,915.1K
14:05 1,407.27 1,409.64 1,407.27 1,408.99 57,963.1K
14:10 1,409.05 1,410.31 1,409.05 1,410.31 37,216.7K
14:15 1,410.16 1,410.78 1,409.65 1,409.65 29,077.6K
14:20 1,409.90 1,410.97 1,409.90 1,410.97 21,091.6K
14:25 1,411.05 1,411.70 1,410.22 1,411.70 35,109.5K
14:30 1,411.12 1,411.43 1,410.87 1,411.22 49,406.8K
14:35 1,412.15 1,414.07 1,412.15 1,414.07 60,553.2K
14:40 1,412.53 1,414.70 1,412.53 1,414.70 44,842.9K
14:45 1,414.39 1,415.09 1,414.37 1,415.07 36,190.5K
14:50 1,415.74 1,415.98 1,415.37 1,415.39 54,068.7K
14:55 1,414.84 1,415.31 1,414.84 1,415.31 31,283.4K
15:00 1,415.95 1,416.19 1,415.36 1,416.19 30,267.5K
15:05 1,416.81 1,416.81 1,415.07 1,415.07 29,388.6K
15:10 1,415.73 1,416.03 1,415.73 1,415.93 21,850.1K
15:15 1,415.67 1,416.25 1,414.98 1,416.25 22,462.2K
15:20 1,416.27 1,416.27 1,415.89 1,416.14 15,720.0K
15:25 1,416.08 1,416.75 1,416.07 1,416.75 25,471.0K
15:30 1,416.52 1,416.90 1,416.52 1,416.90 12,216.5K
15:35 1,416.99 1,417.72 1,416.99 1,417.01 34,440.6K
15:40 1,417.74 1,418.20 1,417.15 1,417.85 24,391.8K
15:45 1,417.90 1,418.34 1,417.70 1,418.31 23,534.7K
15:50 1,418.12 1,418.76 1,418.12 1,418.52 25,212.1K
15:55 1,418.83 1,419.12 1,418.81 1,418.81 31,680.7K
16:00 1,419.32 1,419.56 1,418.62 1,418.69 47,752.4K
16:05 1,419.18 1,419.21 1,418.88 1,419.13 27,280.5K
16:10 1,419.51 1,420.78 1,419.45 1,420.78 23,611.9K
16:15 1,420.13 1,420.19 1,419.47 1,419.98 29,702.9K
16:20 1,420.00 1,420.00 1,419.84 1,419.87 46,920.9K
16:25 1,421.11 1,421.51 1,420.70 1,420.70 47,023.4K
16:30 1,421.76 1,421.76 1,421.76 1,421.76 396.0K
16:35 1,421.76 1,422.23 1,421.76 1,422.23 152,987.3K
16:40 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available