FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,415.91 1,415.91 1,415.91 1,415.91 101,058.0K
10:00 1,416.02 1,416.02 1,413.93 1,413.93 67,858.7K
10:05 1,413.81 1,414.36 1,413.66 1,414.36 61,952.8K
10:10 1,415.23 1,415.23 1,411.74 1,411.74 67,942.3K
10:15 1,411.91 1,411.98 1,410.91 1,411.32 74,965.6K
10:20 1,411.58 1,412.60 1,411.23 1,412.60 57,208.0K
10:25 1,412.56 1,412.56 1,410.39 1,410.39 53,402.3K
10:30 1,410.09 1,410.09 1,407.75 1,407.76 55,229.9K
10:35 1,408.79 1,410.33 1,408.65 1,410.33 42,757.0K
10:40 1,410.47 1,411.30 1,410.36 1,411.30 22,024.5K
10:45 1,411.92 1,411.92 1,410.80 1,410.80 17,415.6K
10:50 1,411.25 1,411.93 1,411.24 1,411.93 26,507.4K
10:55 1,411.81 1,411.94 1,411.01 1,411.05 22,472.9K
11:00 1,410.94 1,411.05 1,409.42 1,409.42 49,268.7K
11:05 1,408.95 1,408.95 1,407.50 1,407.78 39,618.8K
11:10 1,407.42 1,407.42 1,406.78 1,407.30 17,957.6K
11:15 1,407.26 1,408.06 1,407.26 1,408.06 13,015.6K
11:20 1,407.61 1,408.52 1,407.60 1,408.52 16,844.4K
11:25 1,408.15 1,408.20 1,407.26 1,407.26 19,688.6K
11:30 1,407.32 1,407.83 1,407.25 1,407.78 21,398.4K
11:35 1,407.43 1,407.44 1,406.61 1,406.67 9,474.9K
11:40 1,407.11 1,407.11 1,406.22 1,406.22 13,615.9K
11:45 1,406.15 1,406.84 1,406.15 1,406.69 12,195.0K
11:50 1,407.13 1,407.66 1,406.99 1,407.29 23,259.6K
11:55 1,407.25 1,407.78 1,406.92 1,407.73 18,918.4K
12:00 1,407.72 1,407.97 1,407.20 1,407.20 13,068.3K
12:05 1,407.36 1,408.30 1,407.26 1,407.47 12,021.7K
12:10 1,407.23 1,408.21 1,407.23 1,408.21 10,819.3K
12:15 1,408.70 1,409.59 1,408.70 1,409.17 18,046.4K
12:20 1,409.04 1,409.04 1,408.20 1,408.20 15,294.8K
12:25 1,408.60 1,408.73 1,408.08 1,408.08 22,793.4K
12:30 1,407.95 1,407.95 1,407.95 1,407.95 245.0K
12:35 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
12:40 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
12:45 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
12:50 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
12:55 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:00 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:05 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:10 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:15 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:20 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:25 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:30 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:35 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:40 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:45 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:50 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:55 1,407.95 1,408.33 1,407.95 1,408.33 37,266.6K
14:00 1,408.63 1,408.63 1,406.83 1,406.83 28,609.8K
14:05 1,407.41 1,408.20 1,407.41 1,408.20 31,326.9K
14:10 1,408.98 1,409.80 1,408.52 1,409.75 23,954.5K
14:15 1,409.23 1,409.86 1,409.23 1,409.56 18,629.1K
14:20 1,409.98 1,409.98 1,409.24 1,409.53 14,802.7K
14:25 1,408.86 1,408.86 1,407.78 1,407.78 32,402.0K
14:30 1,407.07 1,407.34 1,406.94 1,407.34 11,350.4K
14:35 1,406.77 1,407.75 1,406.77 1,407.24 25,419.2K
14:40 1,407.06 1,408.07 1,407.06 1,407.75 19,458.6K
14:45 1,407.37 1,407.76 1,407.08 1,407.76 18,881.0K
14:50 1,407.16 1,408.21 1,407.16 1,408.21 15,032.2K
14:55 1,408.19 1,408.87 1,408.04 1,408.13 42,897.5K
15:00 1,408.06 1,408.66 1,407.88 1,407.88 38,861.4K
15:05 1,407.64 1,408.87 1,407.64 1,408.86 14,393.7K
15:10 1,408.64 1,409.84 1,408.47 1,409.48 14,874.0K
15:15 1,408.65 1,408.99 1,408.54 1,408.54 29,900.0K
15:20 1,408.22 1,408.56 1,407.99 1,408.08 27,155.0K
15:25 1,407.62 1,408.39 1,407.52 1,408.35 25,225.9K
15:30 1,408.26 1,408.31 1,407.54 1,407.56 17,231.7K
15:35 1,408.22 1,408.22 1,407.76 1,407.95 8,950.2K
15:40 1,407.98 1,408.75 1,407.87 1,408.75 9,885.8K
15:45 1,408.17 1,408.17 1,407.31 1,407.44 14,445.3K
15:50 1,407.50 1,407.50 1,406.78 1,407.41 12,064.1K
15:55 1,407.63 1,408.08 1,407.37 1,407.56 21,584.6K
16:00 1,407.02 1,407.09 1,406.32 1,406.32 24,972.9K
16:05 1,407.05 1,407.05 1,406.22 1,406.58 49,856.6K
16:10 1,406.14 1,407.03 1,405.61 1,405.61 29,939.4K
16:15 1,406.31 1,406.71 1,406.31 1,406.52 32,554.8K
16:20 1,406.46 1,406.63 1,406.08 1,406.08 28,734.8K
16:25 1,406.43 1,408.15 1,406.43 1,407.53 39,020.3K
16:30 1,407.14 1,407.14 1,407.14 1,407.14 342.0K
16:35 1,407.14 1,407.25 1,407.14 1,407.25 131,139.3K
16:40 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available