FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,384.62 1,384.62 1,384.62 1,384.62 57,099.5K
10:00 1,385.05 1,387.98 1,385.05 1,387.98 40,832.8K
10:05 1,387.21 1,389.31 1,387.21 1,389.31 40,692.4K
10:10 1,388.71 1,388.71 1,388.10 1,388.10 43,325.7K
10:15 1,389.15 1,389.15 1,387.01 1,387.01 50,907.7K
10:20 1,386.60 1,386.60 1,385.37 1,386.33 54,540.3K
10:25 1,387.67 1,387.67 1,385.74 1,386.35 45,284.5K
10:30 1,386.84 1,389.17 1,386.42 1,389.17 49,698.1K
10:35 1,388.33 1,389.04 1,388.33 1,388.92 27,320.4K
10:40 1,388.82 1,388.82 1,386.95 1,386.95 35,117.4K
10:45 1,386.03 1,386.65 1,386.03 1,386.23 22,977.3K
10:50 1,385.97 1,388.36 1,385.97 1,388.36 36,271.3K
10:55 1,388.68 1,390.08 1,387.95 1,389.56 30,587.6K
11:00 1,389.85 1,390.40 1,389.25 1,389.52 16,241.5K
11:05 1,390.70 1,390.70 1,389.33 1,389.79 21,224.9K
11:10 1,388.34 1,389.49 1,388.01 1,389.49 31,336.2K
11:15 1,390.90 1,390.90 1,389.48 1,389.94 20,100.7K
11:20 1,389.82 1,390.56 1,389.55 1,389.55 15,629.7K
11:25 1,388.97 1,388.97 1,387.95 1,388.67 12,334.4K
11:30 1,388.18 1,388.98 1,387.35 1,388.39 9,518.9K
11:35 1,388.61 1,388.61 1,387.21 1,387.37 14,461.8K
11:40 1,387.36 1,387.36 1,386.46 1,387.28 10,126.9K
11:45 1,387.52 1,388.07 1,387.11 1,388.07 14,231.3K
11:50 1,386.93 1,387.93 1,386.93 1,387.37 11,355.5K
11:55 1,388.07 1,388.07 1,386.53 1,386.92 9,017.6K
12:00 1,387.36 1,387.36 1,386.05 1,386.21 19,832.3K
12:05 1,386.41 1,386.41 1,385.54 1,385.92 15,385.1K
12:10 1,385.60 1,386.32 1,385.28 1,385.28 31,244.9K
12:15 1,385.03 1,385.50 1,384.78 1,385.50 20,284.4K
12:20 1,385.38 1,385.77 1,385.38 1,385.65 15,507.6K
12:25 1,385.62 1,385.62 1,384.21 1,384.55 14,444.6K
12:30 1,384.28 1,384.28 1,384.16 1,384.16 115.6K
12:35 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:40 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:45 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:50 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
12:55 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:00 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:05 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:10 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:15 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:20 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:25 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:30 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:35 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:40 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:45 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:50 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
13:55 1,384.16 1,384.16 1,380.74 1,380.74 55,726.7K
14:00 1,380.67 1,380.67 1,377.19 1,377.19 72,902.6K
14:05 1,377.27 1,377.27 1,376.19 1,376.19 36,149.9K
14:10 1,376.24 1,377.45 1,376.24 1,376.63 40,058.2K
14:15 1,376.68 1,377.96 1,376.68 1,377.96 30,914.6K
14:20 1,378.23 1,378.61 1,378.23 1,378.61 16,465.8K
14:25 1,378.73 1,378.95 1,378.05 1,378.95 20,898.8K
14:30 1,379.27 1,379.27 1,377.99 1,378.04 19,484.3K
14:35 1,378.04 1,378.25 1,377.06 1,377.69 17,369.9K
14:40 1,376.95 1,377.74 1,376.88 1,377.65 32,750.1K
14:45 1,378.33 1,378.43 1,377.51 1,377.57 14,261.9K
14:50 1,377.74 1,378.21 1,377.62 1,378.02 26,256.8K
14:55 1,377.87 1,377.87 1,377.09 1,377.39 15,105.0K
15:00 1,377.53 1,377.84 1,377.53 1,377.77 21,955.5K
15:05 1,377.73 1,378.22 1,377.30 1,377.30 35,816.5K
15:10 1,376.68 1,377.73 1,376.68 1,377.73 21,088.6K
15:15 1,377.61 1,377.78 1,377.29 1,377.78 27,583.3K
15:20 1,378.09 1,378.09 1,376.53 1,377.95 15,377.9K
15:25 1,377.11 1,377.11 1,375.73 1,375.73 25,797.4K
15:30 1,376.22 1,376.22 1,375.04 1,375.09 42,901.9K
15:35 1,374.50 1,375.65 1,374.50 1,375.15 40,808.5K
15:40 1,374.60 1,375.59 1,374.60 1,375.00 22,354.4K
15:45 1,375.76 1,375.76 1,374.89 1,375.25 14,898.1K
15:50 1,375.11 1,375.47 1,373.77 1,375.47 29,003.5K
15:55 1,375.66 1,376.38 1,375.66 1,376.27 26,156.3K
16:00 1,376.22 1,376.45 1,375.65 1,376.30 39,724.1K
16:05 1,377.03 1,377.59 1,376.44 1,376.44 87,946.0K
16:10 1,375.89 1,377.10 1,375.77 1,376.29 65,332.0K
16:15 1,376.01 1,376.88 1,375.69 1,375.69 33,233.1K
16:20 1,376.07 1,376.33 1,375.26 1,375.26 58,073.9K
16:25 1,375.04 1,375.68 1,375.04 1,375.68 59,389.7K
16:30 1,376.05 1,376.05 1,376.05 1,376.05 1,115.2K
16:35 1,376.05 1,376.05 1,374.40 1,374.40 156,479.7K
16:40 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
17:45 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available