FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,363.32 1,363.32 1,363.32 1,363.32 74,825.6K
10:00 1,364.55 1,364.55 1,363.31 1,363.42 60,670.9K
10:05 1,362.86 1,362.86 1,362.00 1,362.00 40,196.0K
10:10 1,363.12 1,366.89 1,363.12 1,366.89 50,160.3K
10:15 1,366.38 1,367.26 1,366.38 1,366.93 39,122.7K
10:20 1,367.17 1,368.20 1,367.17 1,368.20 41,588.6K
10:25 1,368.69 1,368.69 1,365.99 1,365.99 38,432.8K
10:30 1,366.72 1,367.14 1,366.49 1,367.14 29,069.7K
10:35 1,366.91 1,366.91 1,365.45 1,365.70 36,346.8K
10:40 1,365.71 1,365.71 1,363.86 1,363.86 22,745.4K
10:45 1,364.71 1,364.71 1,364.30 1,364.32 27,680.9K
10:50 1,364.04 1,366.02 1,364.04 1,365.96 20,518.1K
10:55 1,366.07 1,366.07 1,364.37 1,364.37 14,485.9K
11:00 1,364.55 1,364.55 1,363.84 1,363.84 22,928.1K
11:05 1,364.71 1,364.71 1,363.90 1,364.62 16,972.8K
11:10 1,364.25 1,365.31 1,364.25 1,365.00 18,254.5K
11:15 1,364.78 1,365.66 1,364.78 1,365.30 22,232.1K
11:20 1,365.71 1,366.91 1,365.66 1,366.91 30,191.8K
11:25 1,367.01 1,367.28 1,366.85 1,366.88 12,428.6K
11:30 1,367.54 1,367.54 1,366.74 1,366.85 13,072.0K
11:35 1,366.34 1,366.75 1,366.31 1,366.75 14,750.3K
11:40 1,366.97 1,366.97 1,366.34 1,366.48 10,716.8K
11:45 1,366.10 1,366.32 1,364.66 1,364.66 13,511.5K
11:50 1,364.76 1,365.70 1,364.76 1,365.39 13,188.3K
11:55 1,365.61 1,365.61 1,365.12 1,365.44 9,399.0K
12:00 1,366.02 1,366.02 1,365.58 1,365.59 9,437.4K
12:05 1,365.59 1,366.18 1,365.28 1,366.18 13,536.2K
12:10 1,365.70 1,366.60 1,365.70 1,366.60 7,059.0K
12:15 1,366.47 1,366.47 1,365.38 1,365.69 5,841.1K
12:20 1,366.00 1,367.17 1,365.91 1,367.17 8,100.2K
12:25 1,366.78 1,366.94 1,366.38 1,366.94 7,192.6K
12:30 1,366.52 1,366.52 1,366.52 1,366.52 4.9K
12:35 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
12:40 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
12:45 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
12:50 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
12:55 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:00 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:05 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:10 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:15 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:20 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:25 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:30 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:35 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:40 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:45 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:50 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:55 1,366.52 1,366.52 1,365.32 1,365.32 41,464.0K
14:00 1,364.43 1,364.52 1,363.74 1,363.74 33,603.7K
14:05 1,363.63 1,365.28 1,363.63 1,365.28 18,927.0K
14:10 1,364.77 1,366.19 1,364.77 1,366.19 15,329.5K
14:15 1,366.24 1,366.24 1,365.53 1,366.08 17,267.2K
14:20 1,365.71 1,366.81 1,365.71 1,366.81 23,403.9K
14:25 1,366.99 1,367.56 1,366.64 1,367.56 14,106.1K
14:30 1,366.94 1,366.98 1,366.72 1,366.87 15,132.7K
14:35 1,366.99 1,367.19 1,366.24 1,366.24 7,726.6K
14:40 1,367.60 1,367.60 1,366.56 1,366.56 14,728.2K
14:45 1,366.85 1,366.85 1,365.02 1,365.02 12,014.2K
14:50 1,365.27 1,366.26 1,365.27 1,365.48 16,200.1K
14:55 1,365.85 1,366.41 1,364.83 1,364.83 29,501.4K
15:00 1,363.94 1,364.32 1,363.72 1,363.72 12,041.2K
15:05 1,363.94 1,364.61 1,363.26 1,364.50 46,371.3K
15:10 1,363.83 1,364.23 1,362.97 1,362.97 38,664.0K
15:15 1,362.51 1,362.51 1,361.98 1,362.28 36,740.0K
15:20 1,361.96 1,363.14 1,361.96 1,363.14 15,614.2K
15:25 1,362.98 1,363.72 1,362.81 1,363.72 8,532.2K
15:30 1,363.76 1,363.76 1,362.98 1,363.64 8,625.4K
15:35 1,362.94 1,363.42 1,362.76 1,363.06 12,329.3K
15:40 1,362.88 1,363.97 1,362.88 1,363.56 17,513.7K
15:45 1,363.57 1,364.41 1,363.23 1,363.53 12,336.3K
15:50 1,363.26 1,363.94 1,362.78 1,362.84 10,795.1K
15:55 1,363.29 1,363.29 1,362.72 1,362.74 13,641.8K
16:00 1,362.06 1,362.68 1,361.74 1,362.68 14,831.0K
16:05 1,362.71 1,362.71 1,361.56 1,361.89 20,475.9K
16:10 1,361.32 1,361.33 1,360.73 1,361.31 17,819.2K
16:15 1,361.78 1,362.91 1,361.78 1,362.91 26,246.8K
16:20 1,362.59 1,363.03 1,362.10 1,362.94 21,610.1K
16:25 1,363.06 1,363.22 1,362.18 1,362.18 48,108.2K
16:30 1,363.07 1,363.07 1,363.07 1,363.07 804.7K
16:35 1,363.07 1,363.09 1,363.07 1,363.09 105,998.5K
16:40 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available